Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 786.63 and 796.63
| Daily Target 1 | 784.08 |
| Daily Target 2 | 789.17 |
| Daily Target 3 | 794.08333333333 |
| Daily Target 4 | 799.17 |
| Daily Target 5 | 804.08 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 794.25 (-0.48%) | 798.15 | 789.00 - 799.00 | 0.4515 times | Thu 25 April 2024 | 798.10 (-0.51%) | 803.00 | 795.05 - 808.00 | 0.5138 times | Wed 24 April 2024 | 802.20 (2.52%) | 786.45 | 786.45 - 807.60 | 0.8699 times | Tue 23 April 2024 | 782.50 (-1.91%) | 799.00 | 781.35 - 805.50 | 1.2403 times | Mon 22 April 2024 | 797.75 (-0.28%) | 804.00 | 791.05 - 810.00 | 0.6511 times | Fri 19 April 2024 | 800.00 (-0.95%) | 799.00 | 790.95 - 807.00 | 0.7083 times | Thu 18 April 2024 | 807.70 (-0.67%) | 815.90 | 803.40 - 825.00 | 0.5423 times | Tue 16 April 2024 | 813.15 (0.59%) | 807.00 | 801.35 - 822.50 | 2.0266 times | Mon 15 April 2024 | 808.40 (1.54%) | 793.70 | 775.00 - 811.90 | 1.2998 times | Fri 12 April 2024 | 796.15 (-0.44%) | 798.90 | 792.20 - 813.70 | 1.6963 times | Wed 10 April 2024 | 799.65 (-1.04%) | 822.00 | 796.25 - 822.70 | 1.7507 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 773.48 and 802.13
| Weekly Target 1 | 766.55 |
| Weekly Target 2 | 780.4 |
| Weekly Target 3 | 795.2 |
| Weekly Target 4 | 809.05 |
| Weekly Target 5 | 823.85 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 794.25 (-0.72%) | 804.00 | 781.35 - 810.00 | 0.794 times | Fri 19 April 2024 | 800.00 (0.48%) | 793.70 | 775.00 - 825.00 | 0.9752 times | Fri 12 April 2024 | 796.15 (-5.73%) | 856.55 | 792.20 - 859.90 | 1.3825 times | Fri 05 April 2024 | 844.55 (-3.56%) | 880.00 | 838.00 - 899.95 | 0.9742 times | Thu 28 March 2024 | 875.70 (2.31%) | 856.00 | 841.90 - 879.70 | 0.4708 times | Fri 22 March 2024 | 855.90 (3.75%) | 820.00 | 804.90 - 858.40 | 0.8223 times | Fri 15 March 2024 | 824.95 (-7.55%) | 892.30 | 772.15 - 910.80 | 1.0349 times | Thu 07 March 2024 | 892.30 (-5.19%) | 949.95 | 885.00 - 959.00 | 0.8892 times | Sat 02 March 2024 | 941.15 (-0.31%) | 941.05 | 895.00 - 953.60 | 1.2893 times | Fri 23 February 2024 | 944.05 (-2.04%) | 968.70 | 930.10 - 975.00 | 1.3676 times | Fri 16 February 2024 | 963.75 (2.97%) | 939.80 | 880.20 - 975.10 | 3.2943 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 722.15 and 847.1
| Monthly Target 1 | 698.12 |
| Monthly Target 2 | 746.18 |
| Monthly Target 3 | 823.06666666667 |
| Monthly Target 4 | 871.13 |
| Monthly Target 5 | 948.02 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 794.25 (-9.3%) | 880.00 | 775.00 - 899.95 | 0.5547 times | Thu 28 March 2024 | 875.70 (-4.7%) | 937.85 | 772.15 - 959.00 | 0.4631 times | Thu 29 February 2024 | 918.90 (-1.81%) | 937.95 | 880.20 - 999.90 | 1.3671 times | Wed 31 January 2024 | 935.85 (4.05%) | 905.20 | 826.00 - 970.00 | 1.1266 times | Fri 29 December 2023 | 899.40 (10.15%) | 820.55 | 808.50 - 915.60 | 0.7757 times | Thu 30 November 2023 | 816.50 (18.93%) | 690.00 | 670.00 - 833.50 | 1.9803 times | Tue 31 October 2023 | 686.55 (6.37%) | 646.00 | 640.60 - 702.00 | 0.8099 times | Fri 29 September 2023 | 645.45 (-4.24%) | 678.20 | 627.95 - 711.00 | 1.0384 times | Thu 31 August 2023 | 674.05 (10.61%) | 615.00 | 609.80 - 676.95 | 0.9908 times | Mon 31 July 2023 | 609.40 (-15.19%) | 720.90 | 607.20 - 730.00 | 0.8935 times | Fri 30 June 2023 | 718.55 (8.38%) | 667.80 | 663.05 - 749.50 | 1.1418 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 794.96 |
| 12 day DMA | 800.66 |
| 20 day DMA | 826.91 |
| 35 day DMA | 841.41 |
| 50 day DMA | 869.13 |
| 100 day DMA | 877.47 |
| 150 day DMA | 822.13 |
| 200 day DMA | 782.04 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.08 | 798.49 | 798.69 |
| 12 day EMA | 806.61 | 808.86 | 810.81 |
| 20 day EMA | 819.18 | 821.8 | 824.29 |
| 35 day EMA | 843.9 | 846.82 | 849.69 |
| 50 day EMA | 866.06 | 868.99 | 871.88 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.96 | 796.11 | 798.03 |
| 12 day SMA | 800.66 | 802.85 | 806.72 |
| 20 day SMA | 826.91 | 830.27 | 833.16 |
| 35 day SMA | 841.41 | 845.61 | 849.71 |
| 50 day SMA | 869.13 | 871.38 | 874.14 |
| 100 day SMA | 877.47 | 877.7 | 877.54 |
| 150 day SMA | 822.13 | 821.2 | 820.32 |
| 200 day SMA | 782.04 | 781.51 | 781.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.