JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 613.18 and 646.88

Daily Target 1604.65
Daily Target 2621.7
Daily Target 3638.35
Daily Target 4655.4
Daily Target 5672.05

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Wed 24 April 2024 638.75 (0.42%) 654.90 621.30 - 655.00 0.3446 times
Tue 23 April 2024 636.05 (-0.91%) 649.90 625.00 - 649.90 0.271 times
Mon 22 April 2024 641.90 (-2.57%) 673.00 626.20 - 673.00 0.7368 times
Fri 19 April 2024 658.85 (2.35%) 620.65 617.35 - 673.80 1.5759 times
Thu 18 April 2024 643.75 (5%) 639.90 635.00 - 643.75 1.7166 times
Tue 16 April 2024 613.10 (4.99%) 591.75 575.00 - 613.10 2.3549 times
Mon 15 April 2024 583.95 (-1.34%) 575.00 563.10 - 594.90 1.1848 times
Fri 12 April 2024 591.90 (-0.63%) 605.90 590.00 - 605.90 0.5214 times
Wed 10 April 2024 595.65 (0.49%) 593.00 583.00 - 610.00 0.4491 times
Tue 09 April 2024 592.75 (0.4%) 599.90 580.00 - 604.05 0.845 times
Mon 08 April 2024 590.40 (-3.1%) 623.00 580.00 - 623.00 1.6675 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 604.18 and 655.88

Weekly Target 1592.65
Weekly Target 2615.7
Weekly Target 3644.35
Weekly Target 4667.4
Weekly Target 5696.05

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Wed 24 April 2024 638.75 (-3.05%) 673.00 621.30 - 673.00 0.4004 times
Fri 19 April 2024 658.85 (11.31%) 575.00 563.10 - 673.80 2.0227 times
Fri 12 April 2024 591.90 (-2.86%) 623.00 580.00 - 623.00 1.0312 times
Fri 05 April 2024 609.30 (7.23%) 596.60 541.00 - 620.00 2.6722 times
Thu 28 March 2024 568.20 (15.75%) 515.40 515.40 - 568.20 0.4933 times
Fri 22 March 2024 490.90 (0.7%) 488.80 439.10 - 499.00 0.8453 times
Fri 15 March 2024 487.50 (-11.15%) 548.50 474.00 - 548.50 0.7748 times
Thu 07 March 2024 548.70 (3.93%) 511.25 511.25 - 575.60 0.7017 times
Sat 02 March 2024 527.95 (-2.51%) 535.00 510.00 - 558.00 0.4564 times
Fri 23 February 2024 541.55 (-1.39%) 559.00 526.50 - 565.00 0.602 times
Fri 16 February 2024 549.20 (-7.72%) 599.95 510.55 - 608.90 0.7366 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 589.88 and 722.68

Monthly Target 1485.05
Monthly Target 2561.9
Monthly Target 3617.85
Monthly Target 4694.7
Monthly Target 5750.65

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Wed 24 April 2024 638.75 (12.42%) 596.60 541.00 - 673.80 1.439 times
Thu 28 March 2024 568.20 (9.13%) 525.00 439.10 - 575.60 0.6791 times
Thu 29 February 2024 520.65 (-0.77%) 535.00 510.55 - 626.90 0.9043 times
Wed 31 January 2024 524.70 (-5.29%) 565.00 505.00 - 581.50 0.6622 times
Fri 29 December 2023 554.00 (0.86%) 559.00 515.00 - 617.00 0.7424 times
Thu 30 November 2023 549.30 (12.55%) 488.05 462.05 - 604.65 0.6969 times
Tue 31 October 2023 488.05 (17.4%) 415.70 402.00 - 509.00 0.9187 times
Fri 29 September 2023 415.70 (-14.82%) 498.45 410.00 - 503.00 0.4526 times
Thu 31 August 2023 488.05 (-6.58%) 522.45 450.00 - 565.00 0.9757 times
Mon 31 July 2023 522.45 (-8%) 596.25 505.00 - 716.15 2.529 times
Fri 30 June 2023 567.90 (164.76%) 225.20 225.20 - 567.90 1.7128 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 643.86
12 day DMA 616.36
20 day DMA 594.12
35 day DMA 556.43
50 day DMA 552.61
100 day DMA 551.1
150 day DMA 527.23
200 day DMA 530.14

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA635.51633.89632.81
12 day EMA616.88612.9608.69
20 day EMA598.25593.99589.56
35 day EMA581.69578.33574.93
50 day EMA562.88559.78556.67

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA643.86638.73628.31
12 day SMA616.36613.85610.48
20 day SMA594.12585.56576.02
35 day SMA556.43553.05549.77
50 day SMA552.61551.79550.45
100 day SMA551.1550.4549.67
150 day SMA527.23526.21525.18
200 day SMA530.14529.65529.04
Back to top | Use Dark Theme