Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 60.9 and 63.85
| Daily Target 1 | 60.37 |
| Daily Target 2 | 61.43 |
| Daily Target 3 | 63.316666666667 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 66.27 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 62.50 (-1.42%) | 63.85 | 62.25 - 65.20 | 1.6847 times | Mon 29 April 2024 | 63.40 (6.91%) | 59.75 | 58.45 - 64.45 | 2.5704 times | Fri 26 April 2024 | 59.30 (0.85%) | 59.00 | 57.90 - 60.30 | 0.6976 times | Thu 25 April 2024 | 58.80 (-2.81%) | 60.90 | 58.50 - 60.90 | 0.5158 times | Wed 24 April 2024 | 60.50 (2.02%) | 59.50 | 59.30 - 61.70 | 1.0731 times | Tue 23 April 2024 | 59.30 (2.07%) | 58.60 | 57.60 - 59.60 | 0.814 times | Mon 22 April 2024 | 58.10 (2.2%) | 57.50 | 57.20 - 59.15 | 0.67 times | Fri 19 April 2024 | 56.85 (1.61%) | 54.90 | 54.40 - 57.55 | 0.9066 times | Thu 18 April 2024 | 55.95 (-1.84%) | 57.55 | 55.30 - 57.85 | 0.5456 times | Tue 16 April 2024 | 57.00 (1.24%) | 55.90 | 55.55 - 58.15 | 0.5223 times | Mon 15 April 2024 | 56.30 (-1.92%) | 55.90 | 54.85 - 57.90 | 0.7597 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 60.48 and 67.23
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 62.05 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 62.50 (5.4%) | 59.75 | 58.45 - 65.20 | 1.1126 times | Fri 26 April 2024 | 59.30 (4.31%) | 57.50 | 57.20 - 61.70 | 0.9859 times | Fri 19 April 2024 | 56.85 (-0.96%) | 55.90 | 54.40 - 58.15 | 0.7149 times | Fri 12 April 2024 | 57.40 (-2.55%) | 59.50 | 56.50 - 60.45 | 0.6048 times | Fri 05 April 2024 | 58.90 (20.45%) | 49.50 | 49.50 - 60.50 | 1.5317 times | Thu 28 March 2024 | 48.90 (-4.31%) | 51.50 | 48.15 - 51.90 | 1.002 times | Fri 22 March 2024 | 51.10 (-4.04%) | 53.25 | 47.15 - 53.80 | 1.0905 times | Fri 15 March 2024 | 53.25 (-1.3%) | 53.55 | 43.60 - 56.40 | 1.7159 times | Thu 07 March 2024 | 53.95 (-5.35%) | 57.30 | 52.80 - 57.65 | 0.5171 times | Sat 02 March 2024 | 57.00 (-1.98%) | 58.80 | 53.95 - 58.90 | 0.7246 times | Fri 23 February 2024 | 58.15 (-3.73%) | 60.85 | 57.15 - 62.50 | 0.7448 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 56 and 71.7
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 59.066666666667 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 62.50 (27.81%) | 49.50 | 49.50 - 65.20 | 0.8509 times | Thu 28 March 2024 | 48.90 (-10.93%) | 55.15 | 43.60 - 58.60 | 0.7823 times | Thu 29 February 2024 | 54.90 (-18.73%) | 67.90 | 53.95 - 68.60 | 0.9595 times | Wed 31 January 2024 | 67.55 (6.46%) | 63.75 | 57.70 - 68.20 | 0.9135 times | Fri 29 December 2023 | 63.45 (-12.12%) | 72.55 | 61.00 - 73.20 | 0.8984 times | Thu 30 November 2023 | 72.20 (28.93%) | 56.35 | 55.05 - 73.45 | 1.08 times | Tue 31 October 2023 | 56.00 (-11.6%) | 63.25 | 54.35 - 68.25 | 0.7316 times | Fri 29 September 2023 | 63.35 (0.72%) | 63.30 | 57.30 - 69.80 | 0.6811 times | Thu 31 August 2023 | 62.90 (42.15%) | 44.50 | 43.10 - 68.80 | 2.1353 times | Mon 31 July 2023 | 44.25 (13.17%) | 39.35 | 38.60 - 47.45 | 0.9675 times | Fri 30 June 2023 | 39.10 (-0.51%) | 39.30 | 38.25 - 43.80 | 0.9639 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 58.78 |
| 20 day DMA | 58.21 |
| 35 day DMA | 54.98 |
| 50 day DMA | 55.77 |
| 100 day DMA | 59.57 |
| 150 day DMA | 60.78 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 60.43 | 58.95 |
| 12 day EMA | 59.38 | 58.81 | 57.98 |
| 20 day EMA | 58.18 | 57.72 | 57.12 |
| 35 day EMA | 57.62 | 57.33 | 56.97 |
| 50 day EMA | 56.75 | 56.52 | 56.24 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 60.26 | 59.2 |
| 12 day SMA | 58.78 | 58.34 | 57.9 |
| 20 day SMA | 58.21 | 57.53 | 56.81 |
| 35 day SMA | 54.98 | 54.77 | 54.57 |
| 50 day SMA | 55.77 | 55.71 | 55.59 |
| 100 day SMA | 59.57 | 59.65 | 59.72 |
| 150 day SMA | 60.78 | 60.78 | 60.76 |
| 200 day SMA | 59.02 | 58.92 | 58.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.