Login or Join
HomepageJainDvr JISLDVREQS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Dvr JISLDVREQS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainDvr
Strong Daily Stock price targets for JainDvr JISLDVREQS_BE are 34.3 and 36
| Daily Target 1 | 33 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.7 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 36.4 |
Daily price and volume Jain Dvr
| Date | Closing | Open | Range | Volume | Fri 17 November 2023 | 34.80 (1.75%) | 34.20 | 33.80 - 35.50 | 2.3032 times | Thu 16 November 2023 | 34.20 (0.74%) | 34.45 | 34.00 - 35.40 | 1.5283 times | Wed 15 November 2023 | 33.95 (4.95%) | 32.40 | 32.40 - 33.95 | 1.1861 times | Mon 13 November 2023 | 32.35 (-0.15%) | 32.70 | 31.50 - 32.70 | 0.772 times | Sun 12 November 2023 | 32.40 (1.41%) | 32.00 | 32.00 - 33.35 | 0.3001 times | Fri 10 November 2023 | 31.95 (4.93%) | 30.40 | 29.50 - 31.95 | 0.818 times | Thu 09 November 2023 | 30.45 (-2.25%) | 31.15 | 30.00 - 31.15 | 0.642 times | Wed 08 November 2023 | 31.15 (-1.11%) | 32.50 | 30.55 - 32.50 | 0.5717 times | Tue 07 November 2023 | 31.50 (3.45%) | 31.45 | 30.50 - 31.70 | 0.4879 times | Mon 06 November 2023 | 30.45 (5%) | 30.15 | 29.50 - 30.45 | 1.3906 times | Fri 03 November 2023 | 29.00 (0.87%) | 28.75 | 28.25 - 29.40 | 0.5187 times |
Weekly price and charts JainDvr
Strong weekly Stock price targets for JainDvr JISLDVREQS_BE are 33.15 and 37.15
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 33.933333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Jain Dvr
| Date | Closing | Open | Range | Volume | Fri 17 November 2023 | 34.80 (8.92%) | 32.00 | 31.50 - 35.50 | 1.6478 times | Fri 10 November 2023 | 31.95 (10.17%) | 30.15 | 29.50 - 32.50 | 1.058 times | Fri 03 November 2023 | 29.00 (-2.52%) | 29.50 | 27.85 - 30.15 | 1.1039 times | Fri 27 October 2023 | 29.75 (-9.57%) | 31.60 | 28.25 - 33.00 | 0.789 times | Fri 20 October 2023 | 32.90 (1.08%) | 33.25 | 31.65 - 34.25 | 0.9067 times | Fri 13 October 2023 | 32.55 (-2.84%) | 33.50 | 30.70 - 33.50 | 1.232 times | Fri 06 October 2023 | 33.50 (3.88%) | 32.25 | 30.85 - 33.50 | 1.2402 times | Fri 29 September 2023 | 32.25 (2.54%) | 31.65 | 31.20 - 32.70 | 0.5369 times | Fri 22 September 2023 | 31.45 (1.94%) | 30.35 | 29.65 - 31.60 | 0.639 times | Fri 15 September 2023 | 30.85 (-9.4%) | 33.90 | 30.85 - 33.90 | 0.8464 times | Fri 08 September 2023 | 34.05 (0.29%) | 33.30 | 32.65 - 35.00 | 2.3202 times |
Monthly price and charts JainDvr
Strong monthly Stock price targets for JainDvr JISLDVREQS_BE are 31.4 and 38.9
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 32.766666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Jain Dvr
| Date | Closing | Open | Range | Volume | Fri 17 November 2023 | 34.80 (24.29%) | 28.70 | 28.00 - 35.50 | 0.6511 times | Tue 31 October 2023 | 28.00 (-13.18%) | 32.25 | 27.85 - 34.25 | 1.0724 times | Fri 29 September 2023 | 32.25 (-6.93%) | 33.95 | 29.65 - 35.00 | 0.9558 times | Thu 31 August 2023 | 34.65 (31.75%) | 32.00 | 30.25 - 40.55 | 2.8477 times | Mon 03 January 2022 | 26.30 (4.99%) | 25.55 | 25.05 - 26.30 | 0.0927 times | Fri 31 December 2021 | 25.05 (1.21%) | 25.70 | 21.60 - 27.50 | 0.8769 times | Tue 30 November 2021 | 24.75 (-3.88%) | 26.25 | 22.95 - 28.30 | 0.6176 times | Fri 29 October 2021 | 25.75 (16.78%) | 24.85 | 24.85 - 28.85 | 0.4244 times | Mon 19 July 2021 | 22.05 (29.71%) | 17.50 | 17.50 - 23.25 | 1.8311 times | Wed 30 June 2021 | 17.00 (34.39%) | 17.45 | 16.25 - 18.30 | 0.6302 times | Mon 26 April 2021 | 12.65 (3.27%) | 12.65 | 10.85 - 13.15 | 0.4211 times |
Indicator Analysis of JainDvr
Please login to view indicator analysis. or View indicator analysis of JainDvr JISLDVREQS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Dvr JISLDVREQS_BE
DMA (daily moving average) of Jain Dvr JISLDVREQS_BE
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 31.75 |
| 20 day DMA | 30.9 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.74 |
| 100 day DMA | 29.91 |
| 150 day DMA | 26.65 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Jain Dvr JISLDVREQS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.05 | 32.48 |
| 12 day EMA | 32.36 | 31.92 | 31.5 |
| 20 day EMA | 31.9 | 31.59 | 31.31 |
| 35 day EMA | 31.75 | 31.57 | 31.41 |
| 50 day EMA | 32.12 | 32.01 | 31.92 |
SMA (simple moving average) of Jain Dvr JISLDVREQS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 32.97 | 32.22 |
| 12 day SMA | 31.75 | 31.2 | 30.69 |
| 20 day SMA | 30.9 | 30.8 | 30.71 |
| 35 day SMA | 31.58 | 31.51 | 31.45 |
| 50 day SMA | 31.74 | 31.71 | 31.69 |
| 100 day SMA | 29.91 | 29.82 | 29.75 |
| 150 day SMA | 26.65 | 26.5 | 26.36 |
| 200 day SMA | 23.27 | 23.17 | 23.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.