Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 335.83 and 355.83
| Daily Target 1 | 322.22 |
| Daily Target 2 | 329.43 |
| Daily Target 3 | 342.21666666667 |
| Daily Target 4 | 349.43 |
| Daily Target 5 | 362.22 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 336.65 (0.1%) | 336.35 | 335.00 - 355.00 | 3.6637 times | Thu 25 April 2024 | 336.30 (0.76%) | 339.10 | 333.00 - 339.35 | 0.8084 times | Wed 24 April 2024 | 333.75 (0.53%) | 334.30 | 330.50 - 338.95 | 0.2834 times | Tue 23 April 2024 | 332.00 (2.5%) | 325.35 | 324.85 - 335.00 | 0.6257 times | Mon 22 April 2024 | 323.90 (-0.98%) | 326.25 | 321.15 - 332.55 | 0.4941 times | Fri 19 April 2024 | 327.10 (0.26%) | 326.00 | 319.05 - 329.75 | 0.2687 times | Thu 18 April 2024 | 326.25 (-1.44%) | 333.60 | 322.95 - 336.50 | 1.5848 times | Tue 16 April 2024 | 331.00 (2.48%) | 322.95 | 320.50 - 335.85 | 0.8582 times | Mon 15 April 2024 | 323.00 (-5.54%) | 341.95 | 319.05 - 341.95 | 0.6888 times | Fri 12 April 2024 | 341.95 (0.31%) | 339.70 | 337.60 - 346.20 | 0.7243 times | Wed 10 April 2024 | 340.90 (-1.46%) | 345.90 | 338.05 - 349.00 | 1.3399 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 328.9 and 362.75
| Weekly Target 1 | 303.75 |
| Weekly Target 2 | 320.2 |
| Weekly Target 3 | 337.6 |
| Weekly Target 4 | 354.05 |
| Weekly Target 5 | 371.45 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 336.65 (2.92%) | 326.25 | 321.15 - 355.00 | 0.099 times | Fri 19 April 2024 | 327.10 (-4.34%) | 341.95 | 319.05 - 341.95 | 0.0573 times | Fri 12 April 2024 | 341.95 (-4.23%) | 358.90 | 337.60 - 362.15 | 0.078 times | Fri 05 April 2024 | 357.05 (14.22%) | 315.00 | 314.05 - 364.50 | 0.1794 times | Thu 28 March 2024 | 312.60 (-5.9%) | 334.75 | 310.15 - 339.05 | 0.0632 times | Fri 22 March 2024 | 332.20 (0.76%) | 331.00 | 327.00 - 345.00 | 0.4466 times | Fri 15 March 2024 | 329.70 (-14.65%) | 385.40 | 325.05 - 385.40 | 0.2022 times | Thu 07 March 2024 | 386.30 (-7.96%) | 418.35 | 380.10 - 425.85 | 0.4405 times | Sat 02 March 2024 | 419.70 (15.14%) | 365.00 | 360.05 - 436.95 | 7.3932 times | Fri 23 February 2024 | 364.50 (5.42%) | 349.45 | 348.00 - 391.00 | 1.0406 times | Fri 16 February 2024 | 345.75 (6.78%) | 325.80 | 320.55 - 363.00 | 1.0901 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 325.35 and 375.8
| Monthly Target 1 | 287.95 |
| Monthly Target 2 | 312.3 |
| Monthly Target 3 | 338.4 |
| Monthly Target 4 | 362.75 |
| Monthly Target 5 | 388.85 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 336.65 (7.69%) | 315.00 | 314.05 - 364.50 | 0.1823 times | Thu 28 March 2024 | 312.60 (-26.59%) | 427.80 | 310.15 - 436.95 | 0.8497 times | Thu 29 February 2024 | 425.85 (52.66%) | 278.95 | 270.00 - 436.95 | 4.8845 times | Wed 31 January 2024 | 278.95 (-8.06%) | 306.00 | 267.75 - 319.00 | 0.3028 times | Fri 29 December 2023 | 303.40 (-9.62%) | 337.05 | 291.80 - 340.00 | 0.157 times | Thu 30 November 2023 | 335.70 (-2.51%) | 346.80 | 325.30 - 353.40 | 0.153 times | Tue 31 October 2023 | 344.35 (-10.17%) | 383.35 | 338.00 - 394.00 | 0.5595 times | Fri 29 September 2023 | 383.35 (-2.14%) | 391.75 | 355.00 - 404.95 | 0.5579 times | Thu 31 August 2023 | 391.75 (26.55%) | 318.00 | 318.00 - 427.00 | 2.1195 times | Mon 31 July 2023 | 309.55 (-1.39%) | 314.05 | 303.00 - 330.40 | 0.2339 times | Fri 30 June 2023 | 313.90 (-8.12%) | 342.00 | 310.60 - 352.80 | 0.1316 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 332.52 |
| 12 day DMA | 333.23 |
| 20 day DMA | 335.25 |
| 35 day DMA | 342.09 |
| 50 day DMA | 351.96 |
| 100 day DMA | 330.03 |
| 150 day DMA | 337.99 |
| 200 day DMA | 342.99 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.02 | 332.71 | 330.91 |
| 12 day EMA | 334.19 | 333.74 | 333.27 |
| 20 day EMA | 336.17 | 336.12 | 336.1 |
| 35 day EMA | 342.54 | 342.89 | 343.28 |
| 50 day EMA | 348.61 | 349.1 | 349.62 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.52 | 330.61 | 328.6 |
| 12 day SMA | 333.23 | 334.18 | 335.91 |
| 20 day SMA | 335.25 | 334.88 | 334.67 |
| 35 day SMA | 342.09 | 344.46 | 347.19 |
| 50 day SMA | 351.96 | 352.09 | 351.84 |
| 100 day SMA | 330.03 | 330.02 | 330 |
| 150 day SMA | 337.99 | 338.3 | 338.56 |
| 200 day SMA | 342.99 | 342.92 | 342.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.