JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 842.58 and 860.58
Daily Target 1 | 828.38 |
Daily Target 2 | 838.77 |
Daily Target 3 | 846.38333333333 |
Daily Target 4 | 856.77 |
Daily Target 5 | 864.38 |
Daily price and volume Jindal Steel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 849.15 (1.93%) | 836.05 | 836.00 - 854.00 | 0.7061 times | Wed 27 March 2024 | 833.10 (-0.49%) | 841.00 | 826.95 - 843.90 | 0.5919 times | Tue 26 March 2024 | 837.20 (0.52%) | 842.90 | 835.25 - 867.70 | 1.4298 times | Fri 22 March 2024 | 832.90 (1.38%) | 818.95 | 813.40 - 835.80 | 0.8305 times | Thu 21 March 2024 | 821.55 (5.01%) | 798.10 | 778.10 - 823.40 | 1.3872 times | Wed 20 March 2024 | 782.35 (-1.5%) | 798.90 | 774.95 - 803.40 | 0.5131 times | Tue 19 March 2024 | 794.25 (-1.7%) | 806.00 | 790.60 - 817.05 | 1.0194 times | Mon 18 March 2024 | 808.00 (5.24%) | 767.75 | 767.75 - 810.90 | 1.6293 times | Fri 15 March 2024 | 767.75 (-1.77%) | 780.00 | 760.90 - 783.10 | 0.9739 times | Thu 14 March 2024 | 781.60 (2.28%) | 764.95 | 756.50 - 784.90 | 0.9188 times | Wed 13 March 2024 | 764.20 (-5.32%) | 807.50 | 760.20 - 814.70 | 0.8771 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 838.05 and 878.8
Weekly Target 1 | 807.18 |
Weekly Target 2 | 828.17 |
Weekly Target 3 | 847.93333333333 |
Weekly Target 4 | 868.92 |
Weekly Target 5 | 888.68 |
Weekly price and volumes for Jindal Steel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 849.15 (1.95%) | 842.90 | 826.95 - 867.70 | 0.6145 times | Fri 22 March 2024 | 832.90 (8.49%) | 767.75 | 767.75 - 835.80 | 1.2119 times | Fri 15 March 2024 | 767.75 (-8.49%) | 845.00 | 756.50 - 845.00 | 0.903 times | Thu 07 March 2024 | 839.00 (0.06%) | 837.85 | 801.40 - 851.00 | 0.8008 times | Sat 02 March 2024 | 838.50 (6.6%) | 787.10 | 752.85 - 844.85 | 1.0699 times | Fri 23 February 2024 | 786.55 (2.22%) | 772.00 | 753.00 - 795.80 | 1.2179 times | Fri 16 February 2024 | 769.50 (1.06%) | 761.45 | 708.70 - 779.60 | 0.8467 times | Fri 09 February 2024 | 761.45 (-1.87%) | 781.90 | 741.85 - 804.45 | 1.2366 times | Fri 02 February 2024 | 776.00 (8.33%) | 723.00 | 715.00 - 782.20 | 1.4664 times | Thu 25 January 2024 | 716.30 (-1.78%) | 735.00 | 687.80 - 738.00 | 0.6322 times | Fri 19 January 2024 | 729.25 (-0.9%) | 738.30 | 701.10 - 756.95 | 0.8761 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 802.83 and 914.03
Monthly Target 1 | 713.25 |
Monthly Target 2 | 781.2 |
Monthly Target 3 | 824.45 |
Monthly Target 4 | 892.4 |
Monthly Target 5 | 935.65 |
Monthly price and volumes Jindal Steel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 849.15 (9.39%) | 780.50 | 756.50 - 867.70 | 0.8879 times | Thu 29 February 2024 | 776.25 (2.52%) | 766.75 | 708.70 - 804.45 | 1.0222 times | Wed 31 January 2024 | 757.15 (1.21%) | 752.00 | 687.80 - 763.55 | 0.7258 times | Fri 29 December 2023 | 748.10 (11.52%) | 678.00 | 671.05 - 767.90 | 1.1642 times | Thu 30 November 2023 | 670.80 (5.84%) | 611.00 | 581.60 - 674.75 | 0.9766 times | Tue 31 October 2023 | 633.80 (-9.63%) | 698.05 | 628.50 - 705.70 | 0.6772 times | Fri 29 September 2023 | 701.35 (2.46%) | 687.75 | 678.00 - 722.80 | 0.7427 times | Thu 31 August 2023 | 684.50 (2.36%) | 670.00 | 633.00 - 700.00 | 0.966 times | Mon 31 July 2023 | 668.75 (15.09%) | 584.00 | 581.15 - 674.20 | 1.375 times | Fri 30 June 2023 | 581.05 (12.33%) | 520.00 | 507.95 - 604.50 | 1.4624 times | Wed 31 May 2023 | 517.25 (-11.26%) | 587.00 | 503.00 - 604.50 | 1.0174 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
DMA period | DMA value |
5 day DMA | 834.78 |
12 day DMA | 806.6 |
20 day DMA | 813.88 |
35 day DMA | 792.92 |
50 day DMA | 776.96 |
100 day DMA | 736.35 |
150 day DMA | 716.31 |
200 day DMA | 692.77 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 832.59 | 824.31 | 819.91 |
12 day EMA | 818.46 | 812.88 | 809.2 |
20 day EMA | 809.26 | 805.06 | 802.11 |
35 day EMA | 794.44 | 791.22 | 788.75 |
50 day EMA | 779.48 | 776.64 | 774.34 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 834.78 | 821.42 | 813.65 |
12 day SMA | 806.6 | 804.82 | 805.31 |
20 day SMA | 813.88 | 809.19 | 806.34 |
35 day SMA | 792.92 | 790.97 | 789.48 |
50 day SMA | 776.96 | 774.97 | 773.01 |
100 day SMA | 736.35 | 733.83 | 731.4 |
150 day SMA | 716.31 | 715.02 | 713.83 |
200 day SMA | 692.77 | 691.15 | 689.63 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 833.25 | 843.50 | 827.75 to 844.95 | 0.7 times |
26 Tue | 840.30 | 843.00 | 838.80 to 868.65 | 0.88 times |
22 Fri | 833.70 | 822.30 | 814.10 to 839.00 | 1.08 times |
21 Thu | 822.30 | 795.10 | 788.60 to 824.75 | 1.15 times |
20 Wed | 782.85 | 798.25 | 775.15 to 803.60 | 1.19 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 839.05 | 848.95 | 834.10 to 850.80 | 1.8 times |
26 Tue | 845.95 | 846.00 | 844.50 to 875.20 | 1.37 times |
22 Fri | 840.25 | 827.05 | 820.05 to 845.00 | 0.78 times |
21 Thu | 828.45 | 804.10 | 804.10 to 830.35 | 0.58 times |
20 Wed | 788.75 | 805.30 | 782.50 to 809.45 | 0.47 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 845.35 | 854.30 | 841.95 to 855.00 | 1.32 times |
26 Tue | 852.85 | 864.00 | 851.00 to 880.00 | 1.23 times |
22 Fri | 844.20 | 830.00 | 830.00 to 849.60 | 0.92 times |
21 Thu | 834.80 | 816.00 | 816.00 to 835.20 | 0.81 times |
20 Wed | 790.60 | 810.00 | 790.60 to 814.50 | 0.72 times |
Option chain for Jindal Steel JINDALSTEL 28 Thu March 2024 expiry
JindalSteel JINDALSTEL Option strike: 940.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 92.85 | 0.01 |
26 Tue March 2024 | 0.20 | 92.85 | 0.01 |
22 Fri March 2024 | 0.10 | 92.85 | 0.02 |
JindalSteel JINDALSTEL Option strike: 920.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 137.15 | 0.03 |
26 Tue March 2024 | 0.35 | 137.15 | 0.03 |
22 Fri March 2024 | 0.25 | 137.15 | 0.04 |
JindalSteel JINDALSTEL Option strike: 910.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 72.85 | 0.03 |
26 Tue March 2024 | 0.45 | 72.85 | 0.02 |
22 Fri March 2024 | 0.35 | 72.85 | 0.03 |
JindalSteel JINDALSTEL Option strike: 900.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 63.00 | 0.03 |
26 Tue March 2024 | 0.65 | 60.10 | 0.03 |
22 Fri March 2024 | 0.40 | 77.00 | 0.04 |
JindalSteel JINDALSTEL Option strike: 890.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 30.90 | 0.02 |
26 Tue March 2024 | 0.95 | 30.90 | 0.01 |
22 Fri March 2024 | 0.45 | 90.00 | 0.07 |
JindalSteel JINDALSTEL Option strike: 880.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 47.00 | 0.04 |
26 Tue March 2024 | 1.45 | 38.00 | 0.04 |
22 Fri March 2024 | 0.50 | 54.00 | 0.07 |
JindalSteel JINDALSTEL Option strike: 870.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.35 | 30.35 | 0.05 |
26 Tue March 2024 | 2.20 | 31.85 | 0.03 |
22 Fri March 2024 | 0.60 | 53.20 | 0.06 |
JindalSteel JINDALSTEL Option strike: 860.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.60 | 26.05 | 0.25 |
26 Tue March 2024 | 3.35 | 23.20 | 0.14 |
22 Fri March 2024 | 1.20 | 27.45 | 0.02 |
JindalSteel JINDALSTEL Option strike: 850.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.40 | 18.50 | 0.45 |
26 Tue March 2024 | 5.35 | 15.15 | 0.43 |
22 Fri March 2024 | 3.05 | 19.45 | 0.13 |
JindalSteel JINDALSTEL Option strike: 840.00
Date | CE | PE | PCR |
27 Wed March 2024 | 3.05 | 10.10 | 0.75 |
26 Tue March 2024 | 8.20 | 7.95 | 0.98 |
22 Fri March 2024 | 5.85 | 12.00 | 0.54 |
JindalSteel JINDALSTEL Option strike: 830.00
Date | CE | PE | PCR |
27 Wed March 2024 | 6.65 | 3.80 | 1.12 |
26 Tue March 2024 | 13.85 | 3.85 | 1.72 |
22 Fri March 2024 | 10.25 | 6.60 | 0.84 |
JindalSteel JINDALSTEL Option strike: 820.00
Date | CE | PE | PCR |
27 Wed March 2024 | 14.85 | 1.80 | 2.61 |
26 Tue March 2024 | 22.45 | 2.15 | 2.13 |
22 Fri March 2024 | 17.05 | 3.40 | 1.66 |
JindalSteel JINDALSTEL Option strike: 810.00
Date | CE | PE | PCR |
27 Wed March 2024 | 24.75 | 1.10 | 1.67 |
26 Tue March 2024 | 31.30 | 1.40 | 1.89 |
22 Fri March 2024 | 26.25 | 2.55 | 2.19 |
JindalSteel JINDALSTEL Option strike: 800.00
Date | CE | PE | PCR |
27 Wed March 2024 | 33.65 | 0.60 | 2.82 |
26 Tue March 2024 | 40.05 | 1.00 | 2.81 |
22 Fri March 2024 | 35.15 | 1.90 | 2.04 |
JindalSteel JINDALSTEL Option strike: 790.00
Date | CE | PE | PCR |
27 Wed March 2024 | 44.50 | 0.40 | 2.97 |
26 Tue March 2024 | 50.30 | 0.70 | 3.29 |
22 Fri March 2024 | 45.30 | 1.35 | 3.16 |
JindalSteel JINDALSTEL Option strike: 780.00
Date | CE | PE | PCR |
27 Wed March 2024 | 54.35 | 0.30 | 1.35 |
26 Tue March 2024 | 61.15 | 0.55 | 1.59 |
22 Fri March 2024 | 54.55 | 1.00 | 1.79 |
JindalSteel JINDALSTEL Option strike: 770.00
Date | CE | PE | PCR |
27 Wed March 2024 | 63.55 | 0.30 | 1.89 |
26 Tue March 2024 | 70.00 | 0.45 | 1.7 |
22 Fri March 2024 | 65.15 | 0.80 | 1.81 |
JindalSteel JINDALSTEL Option strike: 760.00
Date | CE | PE | PCR |
27 Wed March 2024 | 85.25 | 0.20 | 1.35 |
26 Tue March 2024 | 85.25 | 0.40 | 1.89 |
22 Fri March 2024 | 70.00 | 0.65 | 1.92 |
JindalSteel JINDALSTEL Option strike: 750.00
Date | CE | PE | PCR |
27 Wed March 2024 | 84.15 | 0.15 | 6.21 |
26 Tue March 2024 | 88.95 | 0.30 | 7.58 |
22 Fri March 2024 | 83.00 | 0.55 | 7.08 |
JindalSteel JINDALSTEL Option strike: 740.00
Date | CE | PE | PCR |
27 Wed March 2024 | 46.00 | 0.20 | 17.13 |
26 Tue March 2024 | 46.00 | 0.30 | 16.88 |
22 Fri March 2024 | 46.00 | 0.45 | 18.13 |
JindalSteel JINDALSTEL Option strike: 730.00
Date | CE | PE | PCR |
27 Wed March 2024 | 105.00 | 0.20 | 15.25 |
26 Tue March 2024 | 105.00 | 0.15 | 7 |
22 Fri March 2024 | 105.00 | 0.35 | 7.24 |
JindalSteel JINDALSTEL Option strike: 720.00
Date | CE | PE | PCR |
27 Wed March 2024 | 60.90 | 0.10 | 9 |
26 Tue March 2024 | 60.90 | 0.25 | 10 |
22 Fri March 2024 | 60.90 | 0.35 | 12 |
JindalSteel JINDALSTEL Option strike: 710.00
Date | CE | PE | PCR |
27 Wed March 2024 | 139.40 | 0.15 | 10.25 |
26 Tue March 2024 | 139.40 | 0.15 | 10.25 |
22 Fri March 2024 | 62.80 | 0.25 | 11.75 |
JindalSteel JINDALSTEL Option strike: 700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 141.75 | 0.05 | 29.5 |
26 Tue March 2024 | 149.20 | 0.05 | 27.62 |
22 Fri March 2024 | 123.25 | 0.15 | 17.71 |
JindalSteel JINDALSTEL Option strike: 680.00
Date | CE | PE | PCR |
27 Wed March 2024 | 82.95 | 0.10 | 6.3 |
26 Tue March 2024 | 82.95 | 0.15 | 6.3 |
22 Fri March 2024 | 82.95 | 0.15 | 4.9 |
JindalSteel JINDALSTEL Option strike: 650.00
Date | CE | PE | PCR |
27 Wed March 2024 | 200.70 | 0.05 | 6.8 |
26 Tue March 2024 | 200.70 | 0.05 | 7 |
22 Fri March 2024 | 149.70 | 0.20 | 16.5 |
JindalSteel JINDALSTEL Option strike: 620.00
Date | CE | PE | PCR |
27 Wed March 2024 | 170.90 | 0.10 | 4 |
26 Tue March 2024 | 170.90 | 0.10 | 4 |
22 Fri March 2024 | 170.90 | 0.15 | 3.83 |
JindalSteel JINDALSTEL Option strike: 600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 239.00 | 0.05 | 1.67 |
26 Tue March 2024 | 226.10 | 0.10 | 3.2 |
22 Fri March 2024 | 226.10 | 0.10 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.