JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 842.58 and 860.58

Daily Target 1828.38
Daily Target 2838.77
Daily Target 3846.38333333333
Daily Target 4856.77
Daily Target 5864.38

Daily price and volume Jindal Steel

Date Closing Open Range Volume
Thu 28 March 2024 849.15 (1.93%) 836.05 836.00 - 854.00 0.7061 times
Wed 27 March 2024 833.10 (-0.49%) 841.00 826.95 - 843.90 0.5919 times
Tue 26 March 2024 837.20 (0.52%) 842.90 835.25 - 867.70 1.4298 times
Fri 22 March 2024 832.90 (1.38%) 818.95 813.40 - 835.80 0.8305 times
Thu 21 March 2024 821.55 (5.01%) 798.10 778.10 - 823.40 1.3872 times
Wed 20 March 2024 782.35 (-1.5%) 798.90 774.95 - 803.40 0.5131 times
Tue 19 March 2024 794.25 (-1.7%) 806.00 790.60 - 817.05 1.0194 times
Mon 18 March 2024 808.00 (5.24%) 767.75 767.75 - 810.90 1.6293 times
Fri 15 March 2024 767.75 (-1.77%) 780.00 760.90 - 783.10 0.9739 times
Thu 14 March 2024 781.60 (2.28%) 764.95 756.50 - 784.90 0.9188 times
Wed 13 March 2024 764.20 (-5.32%) 807.50 760.20 - 814.70 0.8771 times

 Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 838.05 and 878.8

Weekly Target 1807.18
Weekly Target 2828.17
Weekly Target 3847.93333333333
Weekly Target 4868.92
Weekly Target 5888.68

Weekly price and volumes for Jindal Steel

Date Closing Open Range Volume
Thu 28 March 2024 849.15 (1.95%) 842.90 826.95 - 867.70 0.6145 times
Fri 22 March 2024 832.90 (8.49%) 767.75 767.75 - 835.80 1.2119 times
Fri 15 March 2024 767.75 (-8.49%) 845.00 756.50 - 845.00 0.903 times
Thu 07 March 2024 839.00 (0.06%) 837.85 801.40 - 851.00 0.8008 times
Sat 02 March 2024 838.50 (6.6%) 787.10 752.85 - 844.85 1.0699 times
Fri 23 February 2024 786.55 (2.22%) 772.00 753.00 - 795.80 1.2179 times
Fri 16 February 2024 769.50 (1.06%) 761.45 708.70 - 779.60 0.8467 times
Fri 09 February 2024 761.45 (-1.87%) 781.90 741.85 - 804.45 1.2366 times
Fri 02 February 2024 776.00 (8.33%) 723.00 715.00 - 782.20 1.4664 times
Thu 25 January 2024 716.30 (-1.78%) 735.00 687.80 - 738.00 0.6322 times
Fri 19 January 2024 729.25 (-0.9%) 738.30 701.10 - 756.95 0.8761 times

 weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 802.83 and 914.03

Monthly Target 1713.25
Monthly Target 2781.2
Monthly Target 3824.45
Monthly Target 4892.4
Monthly Target 5935.65

Monthly price and volumes Jindal Steel

Date Closing Open Range Volume
Thu 28 March 2024 849.15 (9.39%) 780.50 756.50 - 867.70 0.8879 times
Thu 29 February 2024 776.25 (2.52%) 766.75 708.70 - 804.45 1.0222 times
Wed 31 January 2024 757.15 (1.21%) 752.00 687.80 - 763.55 0.7258 times
Fri 29 December 2023 748.10 (11.52%) 678.00 671.05 - 767.90 1.1642 times
Thu 30 November 2023 670.80 (5.84%) 611.00 581.60 - 674.75 0.9766 times
Tue 31 October 2023 633.80 (-9.63%) 698.05 628.50 - 705.70 0.6772 times
Fri 29 September 2023 701.35 (2.46%) 687.75 678.00 - 722.80 0.7427 times
Thu 31 August 2023 684.50 (2.36%) 670.00 633.00 - 700.00 0.966 times
Mon 31 July 2023 668.75 (15.09%) 584.00 581.15 - 674.20 1.375 times
Fri 30 June 2023 581.05 (12.33%) 520.00 507.95 - 604.50 1.4624 times
Wed 31 May 2023 517.25 (-11.26%) 587.00 503.00 - 604.50 1.0174 times

 monthly chart JindalSteel

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period DMA value
5 day DMA 834.78
12 day DMA 806.6
20 day DMA 813.88
35 day DMA 792.92
50 day DMA 776.96
100 day DMA 736.35
150 day DMA 716.31
200 day DMA 692.77

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA832.59824.31819.91
12 day EMA818.46812.88809.2
20 day EMA809.26805.06802.11
35 day EMA794.44791.22788.75
50 day EMA779.48776.64774.34

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA834.78821.42813.65
12 day SMA806.6804.82805.31
20 day SMA813.88809.19806.34
35 day SMA792.92790.97789.48
50 day SMA776.96774.97773.01
100 day SMA736.35733.83731.4
150 day SMA716.31715.02713.83
200 day SMA692.77691.15689.63

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Wed 833.25 843.50 827.75 to 844.95 0.7 times
26 Tue 840.30 843.00 838.80 to 868.65 0.88 times
22 Fri 833.70 822.30 814.10 to 839.00 1.08 times
21 Thu 822.30 795.10 788.60 to 824.75 1.15 times
20 Wed 782.85 798.25 775.15 to 803.60 1.19 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
27 Wed 839.05 848.95 834.10 to 850.80 1.8 times
26 Tue 845.95 846.00 844.50 to 875.20 1.37 times
22 Fri 840.25 827.05 820.05 to 845.00 0.78 times
21 Thu 828.45 804.10 804.10 to 830.35 0.58 times
20 Wed 788.75 805.30 782.50 to 809.45 0.47 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
27 Wed 845.35 854.30 841.95 to 855.00 1.32 times
26 Tue 852.85 864.00 851.00 to 880.00 1.23 times
22 Fri 844.20 830.00 830.00 to 849.60 0.92 times
21 Thu 834.80 816.00 816.00 to 835.20 0.81 times
20 Wed 790.60 810.00 790.60 to 814.50 0.72 times

Option chain for Jindal Steel JINDALSTEL 28 Thu March 2024 expiry

JindalSteel JINDALSTEL Option strike: 940.00

Date CE PE PCR
27 Wed March 2024 0.1092.85 0.01
26 Tue March 2024 0.2092.85 0.01
22 Fri March 2024 0.1092.85 0.02

JindalSteel JINDALSTEL Option strike: 920.00

Date CE PE PCR
27 Wed March 2024 0.15137.15 0.03
26 Tue March 2024 0.35137.15 0.03
22 Fri March 2024 0.25137.15 0.04

JindalSteel JINDALSTEL Option strike: 910.00

Date CE PE PCR
27 Wed March 2024 0.1572.85 0.03
26 Tue March 2024 0.4572.85 0.02
22 Fri March 2024 0.3572.85 0.03

JindalSteel JINDALSTEL Option strike: 900.00

Date CE PE PCR
27 Wed March 2024 0.1563.00 0.03
26 Tue March 2024 0.6560.10 0.03
22 Fri March 2024 0.4077.00 0.04

JindalSteel JINDALSTEL Option strike: 890.00

Date CE PE PCR
27 Wed March 2024 0.2030.90 0.02
26 Tue March 2024 0.9530.90 0.01
22 Fri March 2024 0.4590.00 0.07

JindalSteel JINDALSTEL Option strike: 880.00

Date CE PE PCR
27 Wed March 2024 0.2547.00 0.04
26 Tue March 2024 1.4538.00 0.04
22 Fri March 2024 0.5054.00 0.07

JindalSteel JINDALSTEL Option strike: 870.00

Date CE PE PCR
27 Wed March 2024 0.3530.35 0.05
26 Tue March 2024 2.2031.85 0.03
22 Fri March 2024 0.6053.20 0.06

JindalSteel JINDALSTEL Option strike: 860.00

Date CE PE PCR
27 Wed March 2024 0.6026.05 0.25
26 Tue March 2024 3.3523.20 0.14
22 Fri March 2024 1.2027.45 0.02

JindalSteel JINDALSTEL Option strike: 850.00

Date CE PE PCR
27 Wed March 2024 1.4018.50 0.45
26 Tue March 2024 5.3515.15 0.43
22 Fri March 2024 3.0519.45 0.13

JindalSteel JINDALSTEL Option strike: 840.00

Date CE PE PCR
27 Wed March 2024 3.0510.10 0.75
26 Tue March 2024 8.207.95 0.98
22 Fri March 2024 5.8512.00 0.54

JindalSteel JINDALSTEL Option strike: 830.00

Date CE PE PCR
27 Wed March 2024 6.653.80 1.12
26 Tue March 2024 13.853.85 1.72
22 Fri March 2024 10.256.60 0.84

JindalSteel JINDALSTEL Option strike: 820.00

Date CE PE PCR
27 Wed March 2024 14.851.80 2.61
26 Tue March 2024 22.452.15 2.13
22 Fri March 2024 17.053.40 1.66

JindalSteel JINDALSTEL Option strike: 810.00

Date CE PE PCR
27 Wed March 2024 24.751.10 1.67
26 Tue March 2024 31.301.40 1.89
22 Fri March 2024 26.252.55 2.19

JindalSteel JINDALSTEL Option strike: 800.00

Date CE PE PCR
27 Wed March 2024 33.650.60 2.82
26 Tue March 2024 40.051.00 2.81
22 Fri March 2024 35.151.90 2.04

JindalSteel JINDALSTEL Option strike: 790.00

Date CE PE PCR
27 Wed March 2024 44.500.40 2.97
26 Tue March 2024 50.300.70 3.29
22 Fri March 2024 45.301.35 3.16

JindalSteel JINDALSTEL Option strike: 780.00

Date CE PE PCR
27 Wed March 2024 54.350.30 1.35
26 Tue March 2024 61.150.55 1.59
22 Fri March 2024 54.551.00 1.79

JindalSteel JINDALSTEL Option strike: 770.00

Date CE PE PCR
27 Wed March 2024 63.550.30 1.89
26 Tue March 2024 70.000.45 1.7
22 Fri March 2024 65.150.80 1.81

JindalSteel JINDALSTEL Option strike: 760.00

Date CE PE PCR
27 Wed March 2024 85.250.20 1.35
26 Tue March 2024 85.250.40 1.89
22 Fri March 2024 70.000.65 1.92

JindalSteel JINDALSTEL Option strike: 750.00

Date CE PE PCR
27 Wed March 2024 84.150.15 6.21
26 Tue March 2024 88.950.30 7.58
22 Fri March 2024 83.000.55 7.08

JindalSteel JINDALSTEL Option strike: 740.00

Date CE PE PCR
27 Wed March 2024 46.000.20 17.13
26 Tue March 2024 46.000.30 16.88
22 Fri March 2024 46.000.45 18.13

JindalSteel JINDALSTEL Option strike: 730.00

Date CE PE PCR
27 Wed March 2024 105.000.20 15.25
26 Tue March 2024 105.000.15 7
22 Fri March 2024 105.000.35 7.24

JindalSteel JINDALSTEL Option strike: 720.00

Date CE PE PCR
27 Wed March 2024 60.900.10 9
26 Tue March 2024 60.900.25 10
22 Fri March 2024 60.900.35 12

JindalSteel JINDALSTEL Option strike: 710.00

Date CE PE PCR
27 Wed March 2024 139.400.15 10.25
26 Tue March 2024 139.400.15 10.25
22 Fri March 2024 62.800.25 11.75

JindalSteel JINDALSTEL Option strike: 700.00

Date CE PE PCR
27 Wed March 2024 141.750.05 29.5
26 Tue March 2024 149.200.05 27.62
22 Fri March 2024 123.250.15 17.71

JindalSteel JINDALSTEL Option strike: 680.00

Date CE PE PCR
27 Wed March 2024 82.950.10 6.3
26 Tue March 2024 82.950.15 6.3
22 Fri March 2024 82.950.15 4.9

JindalSteel JINDALSTEL Option strike: 650.00

Date CE PE PCR
27 Wed March 2024 200.700.05 6.8
26 Tue March 2024 200.700.05 7
22 Fri March 2024 149.700.20 16.5

JindalSteel JINDALSTEL Option strike: 620.00

Date CE PE PCR
27 Wed March 2024 170.900.10 4
26 Tue March 2024 170.900.10 4
22 Fri March 2024 170.900.15 3.83

JindalSteel JINDALSTEL Option strike: 600.00

Date CE PE PCR
27 Wed March 2024 239.000.05 1.67
26 Tue March 2024 226.100.10 3.2
22 Fri March 2024 226.100.10 3.2
Back to top | Use Dark Theme