Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 571.28 and 590.73
| Daily Target 1 | 564.4 |
| Daily Target 2 | 572.7 |
| Daily Target 3 | 583.85 |
| Daily Target 4 | 592.15 |
| Daily Target 5 | 603.3 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 581.00 (0.1%) | 581.00 | 575.55 - 595.00 | 1.2615 times | Thu 25 April 2024 | 580.40 (1.57%) | 575.00 | 567.10 - 592.95 | 1.7275 times | Wed 24 April 2024 | 571.45 (5.11%) | 546.40 | 544.00 - 575.00 | 1.4391 times | Tue 23 April 2024 | 543.65 (-0.8%) | 548.50 | 540.00 - 555.55 | 0.4239 times | Mon 22 April 2024 | 548.05 (3.19%) | 535.55 | 534.60 - 552.00 | 0.6138 times | Fri 19 April 2024 | 531.10 (-1.51%) | 539.95 | 524.85 - 540.05 | 0.5748 times | Thu 18 April 2024 | 539.25 (-2.46%) | 552.85 | 532.95 - 562.00 | 0.779 times | Tue 16 April 2024 | 552.85 (6.26%) | 520.30 | 519.60 - 563.80 | 2.4629 times | Mon 15 April 2024 | 520.30 (-3.72%) | 533.00 | 517.50 - 536.00 | 0.3418 times | Fri 12 April 2024 | 540.40 (-0.95%) | 538.10 | 536.75 - 549.90 | 0.3756 times | Wed 10 April 2024 | 545.60 (0.4%) | 548.75 | 526.55 - 550.00 | 0.8073 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 557.8 and 618.2
| Weekly Target 1 | 509.8 |
| Weekly Target 2 | 545.4 |
| Weekly Target 3 | 570.2 |
| Weekly Target 4 | 605.8 |
| Weekly Target 5 | 630.6 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 581.00 (9.4%) | 535.55 | 534.60 - 595.00 | 1.0397 times | Fri 19 April 2024 | 531.10 (-1.72%) | 533.00 | 517.50 - 563.80 | 0.791 times | Fri 12 April 2024 | 540.40 (-2.31%) | 555.20 | 526.55 - 556.80 | 0.3993 times | Fri 05 April 2024 | 553.20 (21.97%) | 459.90 | 458.05 - 557.65 | 1.4063 times | Thu 28 March 2024 | 453.55 (-10.27%) | 505.00 | 449.20 - 506.25 | 1.0809 times | Fri 22 March 2024 | 505.45 (2.64%) | 498.90 | 495.00 - 565.00 | 3.7242 times | Fri 15 March 2024 | 492.45 (-9.38%) | 543.25 | 474.15 - 543.25 | 0.5655 times | Thu 07 March 2024 | 543.45 (-3.34%) | 562.25 | 535.75 - 570.80 | 0.3569 times | Sat 02 March 2024 | 562.20 (-4.33%) | 590.60 | 558.00 - 590.65 | 0.2765 times | Fri 23 February 2024 | 587.65 (-2.8%) | 605.05 | 582.05 - 614.70 | 0.3596 times | Fri 16 February 2024 | 604.60 (-0.28%) | 606.30 | 587.00 - 664.00 | 0.5827 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 519.53 and 656.48
| Monthly Target 1 | 407.73 |
| Monthly Target 2 | 494.37 |
| Monthly Target 3 | 544.68333333333 |
| Monthly Target 4 | 631.32 |
| Monthly Target 5 | 681.63 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 581.00 (28.1%) | 459.90 | 458.05 - 595.00 | 1.4032 times | Thu 28 March 2024 | 453.55 (-20.08%) | 567.00 | 449.20 - 573.00 | 2.2308 times | Thu 29 February 2024 | 567.50 (-8.91%) | 626.70 | 560.00 - 664.00 | 0.6138 times | Wed 31 January 2024 | 623.00 (-1.76%) | 637.35 | 619.90 - 692.75 | 0.7154 times | Fri 29 December 2023 | 634.15 (1.83%) | 629.85 | 610.05 - 666.15 | 0.5852 times | Thu 30 November 2023 | 622.75 (-0.33%) | 625.95 | 610.30 - 656.30 | 0.3879 times | Tue 31 October 2023 | 624.80 (-7.27%) | 673.80 | 602.35 - 734.75 | 1.0628 times | Fri 29 September 2023 | 673.80 (-1.14%) | 686.40 | 646.20 - 725.00 | 1.179 times | Thu 31 August 2023 | 681.55 (8.07%) | 633.85 | 627.10 - 720.00 | 1.3503 times | Mon 31 July 2023 | 630.65 (-3.67%) | 656.05 | 617.05 - 674.90 | 0.4715 times | Fri 30 June 2023 | 654.70 (-3.47%) | 678.30 | 652.90 - 749.05 | 1.783 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 564.91 |
| 12 day DMA | 549.79 |
| 20 day DMA | 537.53 |
| 35 day DMA | 529.4 |
| 50 day DMA | 546.8 |
| 100 day DMA | 592.63 |
| 150 day DMA | 613.91 |
| 200 day DMA | 622.82 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.83 | 561.24 | 551.66 |
| 12 day EMA | 553.63 | 548.66 | 542.89 |
| 20 day EMA | 546.55 | 542.93 | 538.99 |
| 35 day EMA | 549.86 | 548.03 | 546.12 |
| 50 day EMA | 553.95 | 552.85 | 551.73 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.91 | 554.93 | 546.7 |
| 12 day SMA | 549.79 | 547.15 | 544.89 |
| 20 day SMA | 537.53 | 532.76 | 529.01 |
| 35 day SMA | 529.4 | 528.87 | 528.38 |
| 50 day SMA | 546.8 | 547.34 | 547.85 |
| 100 day SMA | 592.63 | 593.05 | 593.54 |
| 150 day SMA | 613.91 | 614.47 | 615.02 |
| 200 day SMA | 622.82 | 623.25 | 623.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.