Login or Join
HomepageJhsSvend JHS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svend JHS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvend
Strong Daily Stock price targets for JhsSvend JHS_BE are 17.93 and 18.08
| Daily Target 1 | 17.8 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 17.95 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.1 |
Daily price and volume Jhs Svend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.00 (1.12%) | 17.85 | 17.85 - 18.00 | 0.6497 times | Thu 25 April 2024 | 17.80 (0.85%) | 18.00 | 17.75 - 18.00 | 1.0286 times | Wed 24 April 2024 | 17.65 (0.28%) | 17.95 | 17.60 - 17.95 | 2.0393 times | Tue 23 April 2024 | 17.60 (1.73%) | 17.35 | 17.35 - 17.60 | 0.8373 times | Mon 22 April 2024 | 17.30 (0.58%) | 17.20 | 17.20 - 17.30 | 1.3359 times | Fri 19 April 2024 | 17.20 (-1.99%) | 17.40 | 17.20 - 17.40 | 0.7464 times | Thu 18 April 2024 | 17.55 (-1.96%) | 17.80 | 17.55 - 17.80 | 1.3018 times | Tue 16 April 2024 | 17.90 (-1.92%) | 18.00 | 17.90 - 18.00 | 0.6029 times | Mon 15 April 2024 | 18.25 (-1.88%) | 18.25 | 18.25 - 18.25 | 0.3538 times | Fri 12 April 2024 | 18.60 (-1.85%) | 18.60 | 18.60 - 18.60 | 1.1043 times | Wed 10 April 2024 | 18.95 (-0.26%) | 19.00 | 18.95 - 19.00 | 1.479 times |
Weekly price and charts JhsSvend
Strong weekly Stock price targets for JhsSvend JHS_BE are 17.6 and 18.4
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.733333333333 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Jhs Svend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.00 (4.65%) | 17.20 | 17.20 - 18.00 | 0.5205 times | Fri 19 April 2024 | 17.20 (-7.53%) | 18.25 | 17.20 - 18.25 | 0.2655 times | Fri 12 April 2024 | 18.60 (-2.87%) | 18.80 | 18.60 - 19.30 | 0.4404 times | Fri 05 April 2024 | 19.15 (18.58%) | 16.85 | 16.65 - 19.50 | 0.4155 times | Thu 28 March 2024 | 16.15 (-6.1%) | 16.75 | 15.55 - 17.50 | 3.2325 times | Fri 22 March 2024 | 17.20 (-4.97%) | 18.45 | 17.00 - 18.75 | 2.7851 times | Fri 15 March 2024 | 18.10 (-26.57%) | 17.55 | 17.55 - 19.25 | 0.8912 times | Fri 13 October 2023 | 24.65 (11.04%) | 21.55 | 21.15 - 24.65 | 0.5948 times | Fri 06 October 2023 | 22.20 (0.23%) | 22.15 | 21.20 - 23.20 | 0.5454 times | Fri 29 September 2023 | 22.15 (4.48%) | 21.60 | 21.50 - 22.70 | 0.309 times | Fri 22 September 2023 | 21.20 (-7.22%) | 22.40 | 21.15 - 22.40 | 0.1748 times |
Monthly price and charts JhsSvend
Strong monthly Stock price targets for JhsSvend JHS_BE are 17.33 and 20.18
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Jhs Svend
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.00 (11.46%) | 16.85 | 16.65 - 19.50 | 0.6444 times | Thu 28 March 2024 | 16.15 (-34.48%) | 17.55 | 15.55 - 19.25 | 2.7114 times | Fri 13 October 2023 | 24.65 (11.29%) | 22.15 | 21.15 - 24.65 | 0.4475 times | Fri 29 September 2023 | 22.15 (-8.66%) | 23.80 | 21.15 - 26.15 | 0.8777 times | Thu 31 August 2023 | 24.25 (16.59%) | 21.35 | 20.10 - 28.00 | 1.5297 times | Mon 31 July 2023 | 20.80 (-11.11%) | 23.85 | 20.30 - 24.65 | 1.3574 times | Fri 30 June 2023 | 23.40 (13.04%) | 23.10 | 21.95 - 23.95 | 0.2101 times | Mon 26 April 2021 | 20.70 (3.5%) | 20.45 | 18.70 - 22.90 | 0.5197 times | Wed 31 March 2021 | 20.00 (-20%) | 24.30 | 19.55 - 24.90 | 1.0728 times | Fri 26 February 2021 | 25.00 (37.36%) | 28.00 | 23.50 - 28.65 | 0.6294 times | Mon 09 November 2020 | 18.20 (0.55%) | 18.50 | 17.55 - 19.15 | 0.0991 times |
Indicator Analysis of JhsSvend
Please login to view indicator analysis. or View indicator analysis of JhsSvend JHS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svend JHS_BE
DMA (daily moving average) of Jhs Svend JHS_BE
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.92 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.87 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Jhs Svend JHS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.69 | 17.63 |
| 12 day EMA | 17.9 | 17.88 | 17.9 |
| 20 day EMA | 18.19 | 18.21 | 18.25 |
| 35 day EMA | 19.15 | 19.22 | 19.3 |
| 50 day EMA | 20.09 | 20.18 | 20.28 |
SMA (simple moving average) of Jhs Svend JHS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.51 | 17.46 |
| 12 day SMA | 17.98 | 18.07 | 18.18 |
| 20 day SMA | 17.92 | 17.84 | 17.81 |
| 35 day SMA | 18.79 | 18.9 | 19.04 |
| 50 day SMA | 19.87 | 20 | 20.17 |
| 100 day SMA | 21.68 | 21.73 | 21.76 |
| 150 day SMA | 21.99 | 21.99 | 21.99 |
| 200 day SMA | 21.25 | 21.22 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.