JetKnitwears JETKNIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Knitwears JETKNIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetKnitwears
Strong Daily Stock price targets for JetKnitwears JETKNIT_SM are 135 and 135
Daily Target 1 | 135 |
Daily Target 2 | 135 |
Daily Target 3 | 135 |
Daily Target 4 | 135 |
Daily Target 5 | 135 |
Daily price and volume Jet Knitwears
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 135.00 (2.51%) | 135.00 | 135.00 - 135.00 | 0.4 times | Wed 28 February 2024 | 131.70 (-0.23%) | 131.70 | 131.70 - 131.70 | 1.6 times | Mon 06 November 2023 | 132.00 (-2.48%) | 132.00 | 132.00 - 132.00 | 1.2 times | Wed 01 November 2023 | 135.35 (4.96%) | 135.00 | 135.00 - 135.35 | 0.8 times | Tue 31 October 2023 | 128.95 (4.97%) | 128.95 | 128.95 - 128.95 | 0.8 times | Mon 30 October 2023 | 122.85 (5%) | 122.85 | 122.85 - 122.85 | 1.2 times | Fri 27 October 2023 | 117.00 (4.46%) | 117.00 | 117.00 - 117.00 | 0.4 times | Mon 23 October 2023 | 112.00 (4.67%) | 110.00 | 110.00 - 112.00 | 2.8 times | Thu 19 October 2023 | 107.00 (1.9%) | 107.00 | 107.00 - 107.00 | 0.4 times | Wed 18 October 2023 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.4 times | Tue 17 October 2023 | 105.00 (1.94%) | 105.00 | 105.00 - 105.00 | 0.4 times |
Weekly price and charts JetKnitwears
Strong weekly Stock price targets for JetKnitwears JETKNIT_SM are 135 and 135
Weekly Target 1 | 135 |
Weekly Target 2 | 135 |
Weekly Target 3 | 135 |
Weekly Target 4 | 135 |
Weekly Target 5 | 135 |
Weekly price and volumes for Jet Knitwears
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 135.00 (2.51%) | 135.00 | 135.00 - 135.00 | 0.1695 times | Wed 28 February 2024 | 131.70 (-2.7%) | 132.00 | 131.70 - 132.00 | 1.1864 times | Wed 01 November 2023 | 135.35 (15.68%) | 122.85 | 122.85 - 135.35 | 1.1864 times | Fri 27 October 2023 | 117.00 (9.35%) | 110.00 | 110.00 - 117.00 | 1.3559 times | Thu 19 October 2023 | 107.00 (1.9%) | 103.00 | 103.00 - 107.00 | 0.8475 times | Thu 12 October 2023 | 105.00 (1.11%) | 109.00 | 105.00 - 109.00 | 0.5085 times | Thu 05 October 2023 | 103.85 (15.65%) | 94.25 | 94.25 - 103.85 | 1.0169 times | Fri 29 September 2023 | 89.80 (15.57%) | 77.70 | 77.70 - 89.80 | 1.6949 times | Fri 22 September 2023 | 77.70 (-0.26%) | 77.90 | 77.70 - 81.75 | 1.0169 times | Thu 14 September 2023 | 77.90 (-6.14%) | 82.05 | 77.90 - 82.05 | 1.0169 times | Fri 08 September 2023 | 83.00 (-8.03%) | 85.75 | 79.75 - 85.75 | 10.8475 times |
Monthly price and charts JetKnitwears
Strong monthly Stock price targets for JetKnitwears JETKNIT_SM are 135 and 135
Monthly Target 1 | 135 |
Monthly Target 2 | 135 |
Monthly Target 3 | 135 |
Monthly Target 4 | 135 |
Monthly Target 5 | 135 |
Monthly price and volumes Jet Knitwears
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 135.00 (2.51%) | 135.00 | 135.00 - 135.00 | 0.0215 times | Wed 28 February 2024 | 131.70 (-0.23%) | 131.70 | 131.70 - 131.70 | 0.0858 times | Mon 06 November 2023 | 132.00 (2.37%) | 135.00 | 132.00 - 135.35 | 0.1073 times | Tue 31 October 2023 | 128.95 (43.6%) | 94.25 | 94.25 - 128.95 | 0.5794 times | Fri 29 September 2023 | 89.80 (-5.47%) | 90.25 | 77.70 - 90.25 | 1.867 times | Thu 31 August 2023 | 95.00 (43.07%) | 69.70 | 69.70 - 102.70 | 0.8369 times | Fri 14 July 2023 | 66.40 (4.73%) | 63.25 | 63.25 - 66.40 | 0.0429 times | Fri 30 June 2023 | 63.40 (-11.02%) | 71.50 | 50.05 - 71.50 | 5.0858 times | Thu 11 May 2023 | 71.25 (17.87%) | 63.45 | 63.45 - 71.50 | 1.2017 times | Thu 27 April 2023 | 60.45 (-5.99%) | 61.10 | 58.05 - 61.10 | 0.1717 times | Tue 28 March 2023 | 64.30 (-26.93%) | 79.20 | 64.30 - 79.20 | 0.3433 times |
Indicator Analysis of JetKnitwears
Please login to view indicator analysis. or View indicator analysis of JetKnitwears JETKNIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Knitwears JETKNIT_SM
DMA (daily moving average) of Jet Knitwears JETKNIT_SM
DMA period | DMA value |
5 day DMA | 132.6 |
12 day DMA | 119.57 |
20 day DMA | 111.51 |
35 day DMA | 100.63 |
50 day DMA | 91.84 |
100 day DMA | 86.54 |
150 day DMA | 72.92 |
200 day DMA | 60.59 |
EMA (exponential moving average) of Jet Knitwears JETKNIT_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.79 | 128.68 | 127.17 |
12 day EMA | 121.9 | 119.52 | 117.31 |
20 day EMA | 113.86 | 111.64 | 109.53 |
35 day EMA | 103.01 | 101.13 | 99.33 |
50 day EMA | 92.77 | 91.05 | 89.39 |
SMA (simple moving average) of Jet Knitwears JETKNIT_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.6 | 130.17 | 127.23 |
12 day SMA | 119.57 | 117.07 | 115.18 |
20 day SMA | 111.51 | 108.84 | 106.14 |
35 day SMA | 100.63 | 99.44 | 98.21 |
50 day SMA | 91.84 | 90.17 | 88.54 |
100 day SMA | 86.54 | 85.75 | 84.97 |
150 day SMA | 72.92 | 72.26 | 71.62 |
200 day SMA | 60.59 | 60.04 | 59.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.