JetKnitwears JETKNIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Knitwears JETKNIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetKnitwears

Strong Daily Stock price targets for JetKnitwears JETKNIT_SM are 135 and 135

Daily Target 1135
Daily Target 2135
Daily Target 3135
Daily Target 4135
Daily Target 5135

Daily price and volume Jet Knitwears

Date Closing Open Range Volume
Tue 26 March 2024 135.00 (2.51%) 135.00 135.00 - 135.00 0.4 times
Wed 28 February 2024 131.70 (-0.23%) 131.70 131.70 - 131.70 1.6 times
Mon 06 November 2023 132.00 (-2.48%) 132.00 132.00 - 132.00 1.2 times
Wed 01 November 2023 135.35 (4.96%) 135.00 135.00 - 135.35 0.8 times
Tue 31 October 2023 128.95 (4.97%) 128.95 128.95 - 128.95 0.8 times
Mon 30 October 2023 122.85 (5%) 122.85 122.85 - 122.85 1.2 times
Fri 27 October 2023 117.00 (4.46%) 117.00 117.00 - 117.00 0.4 times
Mon 23 October 2023 112.00 (4.67%) 110.00 110.00 - 112.00 2.8 times
Thu 19 October 2023 107.00 (1.9%) 107.00 107.00 - 107.00 0.4 times
Wed 18 October 2023 105.00 (0%) 105.00 105.00 - 105.00 0.4 times
Tue 17 October 2023 105.00 (1.94%) 105.00 105.00 - 105.00 0.4 times

 Daily chart JetKnitwears

Weekly price and charts JetKnitwears

Strong weekly Stock price targets for JetKnitwears JETKNIT_SM are 135 and 135

Weekly Target 1135
Weekly Target 2135
Weekly Target 3135
Weekly Target 4135
Weekly Target 5135

Weekly price and volumes for Jet Knitwears

Date Closing Open Range Volume
Tue 26 March 2024 135.00 (2.51%) 135.00 135.00 - 135.00 0.1695 times
Wed 28 February 2024 131.70 (-2.7%) 132.00 131.70 - 132.00 1.1864 times
Wed 01 November 2023 135.35 (15.68%) 122.85 122.85 - 135.35 1.1864 times
Fri 27 October 2023 117.00 (9.35%) 110.00 110.00 - 117.00 1.3559 times
Thu 19 October 2023 107.00 (1.9%) 103.00 103.00 - 107.00 0.8475 times
Thu 12 October 2023 105.00 (1.11%) 109.00 105.00 - 109.00 0.5085 times
Thu 05 October 2023 103.85 (15.65%) 94.25 94.25 - 103.85 1.0169 times
Fri 29 September 2023 89.80 (15.57%) 77.70 77.70 - 89.80 1.6949 times
Fri 22 September 2023 77.70 (-0.26%) 77.90 77.70 - 81.75 1.0169 times
Thu 14 September 2023 77.90 (-6.14%) 82.05 77.90 - 82.05 1.0169 times
Fri 08 September 2023 83.00 (-8.03%) 85.75 79.75 - 85.75 10.8475 times

 weekly chart JetKnitwears

Monthly price and charts JetKnitwears

Strong monthly Stock price targets for JetKnitwears JETKNIT_SM are 135 and 135

Monthly Target 1135
Monthly Target 2135
Monthly Target 3135
Monthly Target 4135
Monthly Target 5135

Monthly price and volumes Jet Knitwears

Date Closing Open Range Volume
Tue 26 March 2024 135.00 (2.51%) 135.00 135.00 - 135.00 0.0215 times
Wed 28 February 2024 131.70 (-0.23%) 131.70 131.70 - 131.70 0.0858 times
Mon 06 November 2023 132.00 (2.37%) 135.00 132.00 - 135.35 0.1073 times
Tue 31 October 2023 128.95 (43.6%) 94.25 94.25 - 128.95 0.5794 times
Fri 29 September 2023 89.80 (-5.47%) 90.25 77.70 - 90.25 1.867 times
Thu 31 August 2023 95.00 (43.07%) 69.70 69.70 - 102.70 0.8369 times
Fri 14 July 2023 66.40 (4.73%) 63.25 63.25 - 66.40 0.0429 times
Fri 30 June 2023 63.40 (-11.02%) 71.50 50.05 - 71.50 5.0858 times
Thu 11 May 2023 71.25 (17.87%) 63.45 63.45 - 71.50 1.2017 times
Thu 27 April 2023 60.45 (-5.99%) 61.10 58.05 - 61.10 0.1717 times
Tue 28 March 2023 64.30 (-26.93%) 79.20 64.30 - 79.20 0.3433 times

 monthly chart JetKnitwears

DMA SMA EMA moving averages of Jet Knitwears JETKNIT_SM

DMA (daily moving average) of Jet Knitwears JETKNIT_SM

DMA period DMA value
5 day DMA 132.6
12 day DMA 119.57
20 day DMA 111.51
35 day DMA 100.63
50 day DMA 91.84
100 day DMA 86.54
150 day DMA 72.92
200 day DMA 60.59

EMA (exponential moving average) of Jet Knitwears JETKNIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.79128.68127.17
12 day EMA121.9119.52117.31
20 day EMA113.86111.64109.53
35 day EMA103.01101.1399.33
50 day EMA92.7791.0589.39

SMA (simple moving average) of Jet Knitwears JETKNIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.6130.17127.23
12 day SMA119.57117.07115.18
20 day SMA111.51108.84106.14
35 day SMA100.6399.4498.21
50 day SMA91.8490.1788.54
100 day SMA86.5485.7584.97
150 day SMA72.9272.2671.62
200 day SMA60.5960.0459.52
Back to top | Use Dark Theme