JetAirways JETAIRWAYS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Airways JETAIRWAYS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetAirways
Strong Daily Stock price targets for JetAirways JETAIRWAYS_BZ are 47.35 and 48.95
Daily Target 1 | 47 |
Daily Target 2 | 47.7 |
Daily Target 3 | 48.6 |
Daily Target 4 | 49.3 |
Daily Target 5 | 50.2 |
Daily price and volume Jet Airways
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 48.40 (0.62%) | 48.75 | 47.90 - 49.50 | 0.3404 times | Mon 15 April 2024 | 48.10 (-2.83%) | 48.10 | 47.05 - 48.95 | 0.6093 times | Fri 12 April 2024 | 49.50 (-0.3%) | 51.00 | 48.80 - 51.00 | 0.7734 times | Wed 10 April 2024 | 49.65 (0%) | 50.20 | 49.10 - 50.20 | 0.2349 times | Tue 09 April 2024 | 49.65 (-1.78%) | 50.60 | 49.00 - 51.30 | 0.483 times | Mon 08 April 2024 | 50.55 (-1.08%) | 51.05 | 50.10 - 51.95 | 0.6809 times | Fri 05 April 2024 | 51.10 (-0.49%) | 51.90 | 50.35 - 51.90 | 0.6475 times | Thu 04 April 2024 | 51.35 (-0.39%) | 52.00 | 49.25 - 52.90 | 1.5431 times | Wed 03 April 2024 | 51.55 (4.99%) | 49.05 | 46.80 - 51.55 | 2.3708 times | Tue 02 April 2024 | 49.10 (4.91%) | 44.50 | 44.50 - 49.10 | 2.3167 times | Mon 01 April 2024 | 46.80 (-4.97%) | 46.80 | 46.80 - 46.80 | 0.4804 times |
Weekly price and charts JetAirways
Strong weekly Stock price targets for JetAirways JETAIRWAYS_BZ are 47.73 and 50.18
Weekly Target 1 | 45.87 |
Weekly Target 2 | 47.13 |
Weekly Target 3 | 48.316666666667 |
Weekly Target 4 | 49.58 |
Weekly Target 5 | 50.77 |
Weekly price and volumes for Jet Airways
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 48.40 (-2.22%) | 48.10 | 47.05 - 49.50 | 0.2955 times | Fri 12 April 2024 | 49.50 (-3.13%) | 51.05 | 48.80 - 51.95 | 0.676 times | Fri 05 April 2024 | 51.10 (3.76%) | 46.80 | 44.50 - 52.90 | 2.2901 times | Thu 28 March 2024 | 49.25 (-14.2%) | 54.55 | 49.25 - 54.55 | 0.2504 times | Fri 22 March 2024 | 57.40 (15.26%) | 52.25 | 51.05 - 63.40 | 2.7972 times | Fri 15 March 2024 | 49.80 (18.29%) | 42.10 | 40.05 - 49.80 | 1.1256 times | Thu 07 March 2024 | 42.10 (-11.18%) | 47.00 | 42.10 - 47.85 | 0.7991 times | Sat 02 March 2024 | 47.40 (-3.85%) | 48.55 | 46.00 - 50.00 | 0.6828 times | Fri 23 February 2024 | 49.30 (-1.3%) | 50.00 | 48.50 - 50.50 | 0.504 times | Fri 16 February 2024 | 49.95 (-3.94%) | 51.70 | 49.00 - 52.00 | 0.5793 times | Fri 09 February 2024 | 52.00 (-4.94%) | 54.70 | 51.50 - 54.70 | 0.7796 times |
Monthly price and charts JetAirways
Strong monthly Stock price targets for JetAirways JETAIRWAYS_BZ are 46.45 and 54.85
Monthly Target 1 | 40.2 |
Monthly Target 2 | 44.3 |
Monthly Target 3 | 48.6 |
Monthly Target 4 | 52.7 |
Monthly Target 5 | 57 |
Monthly price and volumes Jet Airways
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 48.40 (-1.73%) | 46.80 | 44.50 - 52.90 | 0.9687 times | Thu 28 March 2024 | 49.25 (4.79%) | 46.50 | 40.05 - 63.40 | 1.5234 times | Thu 29 February 2024 | 47.00 (-14.16%) | 54.50 | 46.00 - 55.00 | 0.7961 times | Wed 31 January 2024 | 54.75 (-4.95%) | 58.00 | 52.50 - 59.00 | 1.0005 times | Fri 29 December 2023 | 57.60 (0.79%) | 58.00 | 54.30 - 65.90 | 1.0319 times | Thu 30 November 2023 | 57.15 (1.69%) | 56.35 | 52.35 - 60.00 | 0.6312 times | Tue 31 October 2023 | 56.20 (0.72%) | 58.55 | 54.00 - 69.85 | 0.5143 times | Fri 29 September 2023 | 55.80 (-15.07%) | 65.70 | 49.50 - 65.70 | 1.2327 times | Thu 31 August 2023 | 65.70 (28.07%) | 53.85 | 53.85 - 75.00 | 0.9731 times | Mon 31 July 2023 | 51.30 (6.54%) | 48.05 | 35.75 - 51.30 | 1.3279 times | Fri 30 June 2023 | 48.15 (-6.05%) | 51.00 | 47.70 - 52.50 | 0.5024 times |
Indicator Analysis of JetAirways
Please login to view indicator analysis. or View indicator analysis of JetAirways JETAIRWAYS_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Airways JETAIRWAYS_BZ
DMA (daily moving average) of Jet Airways JETAIRWAYS_BZ
DMA period | DMA value |
5 day DMA | 49.06 |
12 day DMA | 49.58 |
20 day DMA | 51.68 |
35 day DMA | 49.37 |
50 day DMA | 49.93 |
100 day DMA | 53.52 |
150 day DMA | 55.19 |
200 day DMA | 55.21 |
EMA (exponential moving average) of Jet Airways JETAIRWAYS_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.02 | 49.33 | 49.94 |
12 day EMA | 49.82 | 50.08 | 50.44 |
20 day EMA | 50.07 | 50.25 | 50.48 |
35 day EMA | 50.58 | 50.71 | 50.86 |
50 day EMA | 50.26 | 50.34 | 50.43 |
SMA (simple moving average) of Jet Airways JETAIRWAYS_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.06 | 49.49 | 50.09 |
12 day SMA | 49.58 | 49.87 | 50.41 |
20 day SMA | 51.68 | 51.64 | 51.49 |
35 day SMA | 49.37 | 49.4 | 49.45 |
50 day SMA | 49.93 | 50.06 | 50.19 |
100 day SMA | 53.52 | 53.58 | 53.65 |
150 day SMA | 55.19 | 55.27 | 55.37 |
200 day SMA | 55.21 | 55.22 | 55.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.