Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 101.13 and 104.43
| Daily Target 1 | 98.78 |
| Daily Target 2 | 100.17 |
| Daily Target 3 | 102.08333333333 |
| Daily Target 4 | 103.47 |
| Daily Target 5 | 105.38 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 101.55 (1.75%) | 101.25 | 100.70 - 104.00 | 0.6986 times | Fri 19 April 2024 | 99.80 (-1.72%) | 101.25 | 99.25 - 101.95 | 0.5716 times | Thu 18 April 2024 | 101.55 (1.6%) | 100.60 | 100.60 - 102.75 | 0.872 times | Tue 16 April 2024 | 99.95 (-0.15%) | 99.80 | 98.65 - 101.45 | 0.7738 times | Mon 15 April 2024 | 100.10 (-1.81%) | 100.90 | 97.05 - 101.50 | 1.0532 times | Fri 12 April 2024 | 101.95 (-0.83%) | 103.00 | 101.45 - 104.00 | 1.3894 times | Wed 10 April 2024 | 102.80 (-0.72%) | 103.55 | 102.10 - 104.20 | 0.854 times | Tue 09 April 2024 | 103.55 (0.78%) | 103.40 | 101.10 - 104.85 | 1.74 times | Mon 08 April 2024 | 102.75 (-1.15%) | 103.95 | 101.90 - 104.30 | 0.8993 times | Fri 05 April 2024 | 103.95 (1.37%) | 104.00 | 102.40 - 104.50 | 1.1481 times | Thu 04 April 2024 | 102.55 (0.64%) | 103.00 | 101.90 - 104.35 | 1.0871 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 101.13 and 104.43
| Weekly Target 1 | 98.78 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 102.08333333333 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 105.38 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 101.55 (1.75%) | 101.25 | 100.70 - 104.00 | 0.0586 times | Fri 19 April 2024 | 99.80 (-2.11%) | 100.90 | 97.05 - 102.75 | 0.2745 times | Fri 12 April 2024 | 101.95 (-1.92%) | 103.95 | 101.10 - 104.85 | 0.4098 times | Fri 05 April 2024 | 103.95 (11%) | 95.00 | 94.95 - 104.50 | 0.6801 times | Thu 28 March 2024 | 93.65 (-4.05%) | 98.40 | 93.00 - 98.55 | 0.3191 times | Fri 22 March 2024 | 97.60 (1.24%) | 98.95 | 94.15 - 100.00 | 0.5528 times | Fri 15 March 2024 | 96.40 (-14.99%) | 114.25 | 92.70 - 114.25 | 1.1361 times | Thu 07 March 2024 | 113.40 (-4.63%) | 118.90 | 109.20 - 120.90 | 0.6528 times | Sat 02 March 2024 | 118.90 (-8.57%) | 130.60 | 116.75 - 131.10 | 1.6855 times | Fri 23 February 2024 | 130.05 (4.75%) | 125.10 | 120.70 - 134.00 | 4.2308 times | Fri 16 February 2024 | 124.15 (5.57%) | 115.00 | 106.60 - 126.85 | 2.4978 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 98.25 and 108.15
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 96.05 |
| Monthly Target 3 | 100.45 |
| Monthly Target 4 | 105.95 |
| Monthly Target 5 | 110.35 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 101.55 (8.44%) | 95.00 | 94.95 - 104.85 | 0.2526 times | Thu 28 March 2024 | 93.65 (-21.5%) | 120.90 | 92.70 - 122.85 | 0.5193 times | Thu 29 February 2024 | 119.30 (-0.79%) | 118.50 | 106.60 - 134.00 | 1.9206 times | Wed 31 January 2024 | 120.25 (13.02%) | 106.95 | 106.35 - 129.00 | 1.9592 times | Fri 29 December 2023 | 106.40 (7.8%) | 100.50 | 100.10 - 115.50 | 1.5751 times | Thu 30 November 2023 | 98.70 (1.18%) | 97.40 | 94.75 - 103.30 | 0.4125 times | Tue 31 October 2023 | 97.55 (-10.09%) | 108.00 | 90.10 - 113.35 | 0.5237 times | Fri 29 September 2023 | 108.50 (12.14%) | 96.30 | 93.75 - 116.50 | 1.9951 times | Thu 31 August 2023 | 96.75 (9.57%) | 88.80 | 86.00 - 101.75 | 0.6325 times | Mon 31 July 2023 | 88.30 (-1.78%) | 90.45 | 87.50 - 94.20 | 0.2093 times | Fri 30 June 2023 | 89.90 (2.22%) | 88.25 | 87.30 - 95.15 | 0.2684 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 101.87 |
| 20 day DMA | 99.82 |
| 35 day DMA | 103.4 |
| 50 day DMA | 108.62 |
| 100 day DMA | 109.09 |
| 150 day DMA | 106.52 |
| 200 day DMA | 102.94 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 100.75 | 101.22 |
| 12 day EMA | 101.05 | 100.96 | 101.17 |
| 20 day EMA | 101.66 | 101.67 | 101.87 |
| 35 day EMA | 105.06 | 105.27 | 105.59 |
| 50 day EMA | 108.68 | 108.97 | 109.34 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 100.67 | 101.27 |
| 12 day SMA | 101.87 | 101.83 | 101.61 |
| 20 day SMA | 99.82 | 99.5 | 99.39 |
| 35 day SMA | 103.4 | 104.04 | 104.83 |
| 50 day SMA | 108.62 | 108.97 | 109.33 |
| 100 day SMA | 109.09 | 109.08 | 109.09 |
| 150 day SMA | 106.52 | 106.51 | 106.52 |
| 200 day SMA | 102.94 | 102.88 | 102.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.