JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JayBharat

Strong Daily Stock price targets for JayBharat JAYBARMARU are 115.63 and 121.58

Daily Target 1110.8
Daily Target 2114.5
Daily Target 3116.75
Daily Target 4120.45
Daily Target 5122.7

Daily price and volume Jay Bharat

Date Closing Open Range Volume
Thu 28 March 2024 118.20 (5.72%) 113.05 113.05 - 119.00 0.995 times
Wed 27 March 2024 111.80 (-3.12%) 114.60 110.70 - 117.95 1.1146 times
Tue 26 March 2024 115.40 (-1.41%) 117.55 114.10 - 119.10 0.8359 times
Fri 22 March 2024 117.05 (7.19%) 109.30 109.30 - 119.95 1.9775 times
Thu 21 March 2024 109.20 (1.11%) 109.80 107.95 - 112.80 0.6992 times
Wed 20 March 2024 108.00 (0.09%) 108.15 106.75 - 109.45 0.4886 times
Tue 19 March 2024 107.90 (0.7%) 106.00 105.65 - 110.00 0.7669 times
Mon 18 March 2024 107.15 (-1.06%) 108.40 106.00 - 112.00 0.6707 times
Fri 15 March 2024 108.30 (0.51%) 107.65 104.85 - 110.70 1.1662 times
Thu 14 March 2024 107.75 (4.36%) 102.00 101.45 - 109.55 1.2854 times
Wed 13 March 2024 103.25 (-8.63%) 114.85 102.05 - 114.95 2.8707 times

 Daily chart JayBharat

Weekly price and charts JayBharat

Strong weekly Stock price targets for JayBharat JAYBARMARU are 114.45 and 122.85

Weekly Target 1107.6
Weekly Target 2112.9
Weekly Target 3116
Weekly Target 4121.3
Weekly Target 5124.4

Weekly price and volumes for Jay Bharat

Date Closing Open Range Volume
Thu 28 March 2024 118.20 (0.98%) 117.55 110.70 - 119.10 0.3431 times
Fri 22 March 2024 117.05 (8.08%) 108.40 105.65 - 119.95 0.5361 times
Fri 15 March 2024 108.30 (-13.77%) 125.50 101.45 - 126.50 1.0474 times
Thu 07 March 2024 125.60 (-7.55%) 136.00 121.05 - 136.90 0.6158 times
Sat 02 March 2024 135.85 (6.88%) 128.25 122.65 - 142.40 3.3195 times
Fri 23 February 2024 127.10 (2.01%) 124.60 123.50 - 136.85 0.5625 times
Fri 16 February 2024 124.60 (-2.58%) 129.15 115.70 - 131.00 0.5525 times
Fri 09 February 2024 127.90 (-6.95%) 140.70 126.50 - 140.80 0.6132 times
Fri 02 February 2024 137.45 (-0.61%) 139.90 133.50 - 144.00 0.7175 times
Thu 25 January 2024 138.30 (5.33%) 137.45 133.50 - 141.95 1.6924 times
Fri 19 January 2024 131.30 (1.74%) 130.00 120.50 - 132.85 0.8199 times

 weekly chart JayBharat

Monthly price and charts JayBharat

Strong monthly Stock price targets for JayBharat JAYBARMARU are 90.85 and 128.8

Monthly Target 181.73
Monthly Target 299.97
Monthly Target 3119.68333333333
Monthly Target 4137.92
Monthly Target 5157.63

Monthly price and volumes Jay Bharat

Date Closing Open Range Volume
Thu 28 March 2024 118.20 (-7.4%) 128.25 101.45 - 139.40 1.2175 times
Thu 29 February 2024 127.65 (-5.44%) 137.00 115.70 - 144.00 1.3665 times
Wed 31 January 2024 135.00 (27%) 108.75 107.40 - 141.95 2.2147 times
Fri 29 December 2023 106.30 (0.43%) 105.85 101.10 - 114.20 0.621 times
Thu 30 November 2023 105.85 (-0.75%) 107.45 102.00 - 113.90 0.3127 times
Tue 31 October 2023 106.65 (-61.25%) 275.25 99.45 - 293.50 0.2601 times
Fri 29 September 2023 275.25 (-5.27%) 291.85 261.50 - 296.30 0.1217 times
Thu 31 August 2023 290.55 (-6.56%) 316.80 277.00 - 335.00 0.3615 times
Mon 31 July 2023 310.95 (-2.52%) 330.45 278.10 - 343.90 0.8893 times
Fri 30 June 2023 319.00 (92.69%) 165.15 165.00 - 319.00 2.6349 times
Wed 31 May 2023 165.55 (8.77%) 153.10 152.10 - 187.50 0.3512 times

 monthly chart JayBharat

DMA SMA EMA moving averages of Jay Bharat JAYBARMARU

DMA (daily moving average) of Jay Bharat JAYBARMARU

DMA period DMA value
5 day DMA 114.33
12 day DMA 110.58
20 day DMA 117.45
35 day DMA 121.99
50 day DMA 125.79
100 day DMA 118.33
150 day DMA 163.61
200 day DMA 196.02

EMA (exponential moving average) of Jay Bharat JAYBARMARU

EMA period EMA current EMA prev EMA prev2
5 day EMA114.41112.51112.87
12 day EMA114.32113.61113.94
20 day EMA116.57116.4116.88
35 day EMA120.38120.51121.02
50 day EMA124.81125.08125.62

SMA (simple moving average) of Jay Bharat JAYBARMARU

SMA period SMA current SMA prev SMA prev2
5 day SMA114.33112.29111.51
12 day SMA110.58110.46111.61
20 day SMA117.45117.88118.79
35 day SMA121.99122.46123.1
50 day SMA125.79125.88126.18
100 day SMA118.33118.22118.17
150 day SMA163.61164.76165.97
200 day SMA196.02196.38196.74
Back to top | Use Dark Theme