JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 115.63 and 121.58
Daily Target 1 | 110.8 |
Daily Target 2 | 114.5 |
Daily Target 3 | 116.75 |
Daily Target 4 | 120.45 |
Daily Target 5 | 122.7 |
Daily price and volume Jay Bharat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 118.20 (5.72%) | 113.05 | 113.05 - 119.00 | 0.995 times | Wed 27 March 2024 | 111.80 (-3.12%) | 114.60 | 110.70 - 117.95 | 1.1146 times | Tue 26 March 2024 | 115.40 (-1.41%) | 117.55 | 114.10 - 119.10 | 0.8359 times | Fri 22 March 2024 | 117.05 (7.19%) | 109.30 | 109.30 - 119.95 | 1.9775 times | Thu 21 March 2024 | 109.20 (1.11%) | 109.80 | 107.95 - 112.80 | 0.6992 times | Wed 20 March 2024 | 108.00 (0.09%) | 108.15 | 106.75 - 109.45 | 0.4886 times | Tue 19 March 2024 | 107.90 (0.7%) | 106.00 | 105.65 - 110.00 | 0.7669 times | Mon 18 March 2024 | 107.15 (-1.06%) | 108.40 | 106.00 - 112.00 | 0.6707 times | Fri 15 March 2024 | 108.30 (0.51%) | 107.65 | 104.85 - 110.70 | 1.1662 times | Thu 14 March 2024 | 107.75 (4.36%) | 102.00 | 101.45 - 109.55 | 1.2854 times | Wed 13 March 2024 | 103.25 (-8.63%) | 114.85 | 102.05 - 114.95 | 2.8707 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 114.45 and 122.85
Weekly Target 1 | 107.6 |
Weekly Target 2 | 112.9 |
Weekly Target 3 | 116 |
Weekly Target 4 | 121.3 |
Weekly Target 5 | 124.4 |
Weekly price and volumes for Jay Bharat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 118.20 (0.98%) | 117.55 | 110.70 - 119.10 | 0.3431 times | Fri 22 March 2024 | 117.05 (8.08%) | 108.40 | 105.65 - 119.95 | 0.5361 times | Fri 15 March 2024 | 108.30 (-13.77%) | 125.50 | 101.45 - 126.50 | 1.0474 times | Thu 07 March 2024 | 125.60 (-7.55%) | 136.00 | 121.05 - 136.90 | 0.6158 times | Sat 02 March 2024 | 135.85 (6.88%) | 128.25 | 122.65 - 142.40 | 3.3195 times | Fri 23 February 2024 | 127.10 (2.01%) | 124.60 | 123.50 - 136.85 | 0.5625 times | Fri 16 February 2024 | 124.60 (-2.58%) | 129.15 | 115.70 - 131.00 | 0.5525 times | Fri 09 February 2024 | 127.90 (-6.95%) | 140.70 | 126.50 - 140.80 | 0.6132 times | Fri 02 February 2024 | 137.45 (-0.61%) | 139.90 | 133.50 - 144.00 | 0.7175 times | Thu 25 January 2024 | 138.30 (5.33%) | 137.45 | 133.50 - 141.95 | 1.6924 times | Fri 19 January 2024 | 131.30 (1.74%) | 130.00 | 120.50 - 132.85 | 0.8199 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 90.85 and 128.8
Monthly Target 1 | 81.73 |
Monthly Target 2 | 99.97 |
Monthly Target 3 | 119.68333333333 |
Monthly Target 4 | 137.92 |
Monthly Target 5 | 157.63 |
Monthly price and volumes Jay Bharat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 118.20 (-7.4%) | 128.25 | 101.45 - 139.40 | 1.2175 times | Thu 29 February 2024 | 127.65 (-5.44%) | 137.00 | 115.70 - 144.00 | 1.3665 times | Wed 31 January 2024 | 135.00 (27%) | 108.75 | 107.40 - 141.95 | 2.2147 times | Fri 29 December 2023 | 106.30 (0.43%) | 105.85 | 101.10 - 114.20 | 0.621 times | Thu 30 November 2023 | 105.85 (-0.75%) | 107.45 | 102.00 - 113.90 | 0.3127 times | Tue 31 October 2023 | 106.65 (-61.25%) | 275.25 | 99.45 - 293.50 | 0.2601 times | Fri 29 September 2023 | 275.25 (-5.27%) | 291.85 | 261.50 - 296.30 | 0.1217 times | Thu 31 August 2023 | 290.55 (-6.56%) | 316.80 | 277.00 - 335.00 | 0.3615 times | Mon 31 July 2023 | 310.95 (-2.52%) | 330.45 | 278.10 - 343.90 | 0.8893 times | Fri 30 June 2023 | 319.00 (92.69%) | 165.15 | 165.00 - 319.00 | 2.6349 times | Wed 31 May 2023 | 165.55 (8.77%) | 153.10 | 152.10 - 187.50 | 0.3512 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
DMA period | DMA value |
5 day DMA | 114.33 |
12 day DMA | 110.58 |
20 day DMA | 117.45 |
35 day DMA | 121.99 |
50 day DMA | 125.79 |
100 day DMA | 118.33 |
150 day DMA | 163.61 |
200 day DMA | 196.02 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.41 | 112.51 | 112.87 |
12 day EMA | 114.32 | 113.61 | 113.94 |
20 day EMA | 116.57 | 116.4 | 116.88 |
35 day EMA | 120.38 | 120.51 | 121.02 |
50 day EMA | 124.81 | 125.08 | 125.62 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.33 | 112.29 | 111.51 |
12 day SMA | 110.58 | 110.46 | 111.61 |
20 day SMA | 117.45 | 117.88 | 118.79 |
35 day SMA | 121.99 | 122.46 | 123.1 |
50 day SMA | 125.79 | 125.88 | 126.18 |
100 day SMA | 118.33 | 118.22 | 118.17 |
150 day SMA | 163.61 | 164.76 | 165.97 |
200 day SMA | 196.02 | 196.38 | 196.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.