Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 236.68 and 251.93
| Daily Target 1 | 225.2 |
| Daily Target 2 | 232.9 |
| Daily Target 3 | 240.45 |
| Daily Target 4 | 248.15 |
| Daily Target 5 | 255.7 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 240.60 (3.42%) | 236.40 | 232.75 - 248.00 | 2.316 times | Tue 16 April 2024 | 232.65 (4.56%) | 222.55 | 221.70 - 236.60 | 1.6491 times | Mon 15 April 2024 | 222.50 (-0.71%) | 223.20 | 220.50 - 226.15 | 0.5499 times | Fri 12 April 2024 | 224.10 (-1.58%) | 228.50 | 222.75 - 229.20 | 0.4461 times | Wed 10 April 2024 | 227.70 (-2.19%) | 232.80 | 224.80 - 232.90 | 1.9074 times | Tue 09 April 2024 | 232.80 (-1.1%) | 234.45 | 231.00 - 235.15 | 0.6073 times | Mon 08 April 2024 | 235.40 (-0.25%) | 237.70 | 233.55 - 239.85 | 0.4018 times | Fri 05 April 2024 | 236.00 (0.04%) | 234.80 | 233.90 - 239.00 | 0.8907 times | Thu 04 April 2024 | 235.90 (1.27%) | 233.95 | 232.35 - 239.00 | 0.5681 times | Wed 03 April 2024 | 232.95 (-0.66%) | 230.30 | 230.30 - 236.00 | 0.6636 times | Tue 02 April 2024 | 234.50 (3.78%) | 225.35 | 224.80 - 236.25 | 1.1279 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 230.55 and 258.05
| Weekly Target 1 | 208.87 |
| Weekly Target 2 | 224.73 |
| Weekly Target 3 | 236.36666666667 |
| Weekly Target 4 | 252.23 |
| Weekly Target 5 | 263.87 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 240.60 (7.36%) | 223.20 | 220.50 - 248.00 | 0.9094 times | Fri 12 April 2024 | 224.10 (-5.04%) | 237.70 | 222.75 - 239.85 | 0.6773 times | Fri 05 April 2024 | 236.00 (9.74%) | 215.80 | 215.75 - 239.00 | 0.7494 times | Thu 28 March 2024 | 215.05 (-5.39%) | 227.30 | 209.00 - 229.95 | 0.6003 times | Fri 22 March 2024 | 227.30 (4.96%) | 217.90 | 210.80 - 230.00 | 0.686 times | Fri 15 March 2024 | 216.55 (-4.92%) | 226.75 | 198.00 - 231.00 | 0.8488 times | Thu 07 March 2024 | 227.75 (-1.77%) | 232.50 | 221.80 - 236.80 | 0.496 times | Sat 02 March 2024 | 231.85 (-1.82%) | 234.70 | 225.30 - 240.00 | 0.6944 times | Fri 23 February 2024 | 236.15 (0.92%) | 230.15 | 224.85 - 261.90 | 3.5337 times | Fri 16 February 2024 | 234.00 (-4.99%) | 250.10 | 225.00 - 252.80 | 0.8047 times | Fri 09 February 2024 | 246.30 (-7.56%) | 269.20 | 244.05 - 273.00 | 1.8308 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 228.18 and 260.43
| Monthly Target 1 | 202.53 |
| Monthly Target 2 | 221.57 |
| Monthly Target 3 | 234.78333333333 |
| Monthly Target 4 | 253.82 |
| Monthly Target 5 | 267.03 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 240.60 (11.88%) | 215.80 | 215.75 - 248.00 | 0.3834 times | Thu 28 March 2024 | 215.05 (-5.8%) | 228.30 | 198.00 - 237.60 | 0.4569 times | Thu 29 February 2024 | 228.30 (-10.86%) | 257.80 | 224.85 - 273.20 | 1.206 times | Wed 31 January 2024 | 256.10 (2.52%) | 250.80 | 238.70 - 283.05 | 1.5003 times | Fri 29 December 2023 | 249.80 (-2.76%) | 258.00 | 236.00 - 270.45 | 0.9611 times | Thu 30 November 2023 | 256.90 (19.82%) | 211.20 | 204.30 - 271.00 | 2.4501 times | Tue 31 October 2023 | 214.40 (7.23%) | 195.20 | 186.05 - 226.50 | 0.9234 times | Fri 29 September 2023 | 199.95 (-2.51%) | 206.50 | 193.80 - 218.70 | 0.4694 times | Thu 31 August 2023 | 205.10 (-1.44%) | 208.10 | 184.90 - 221.30 | 0.9177 times | Mon 31 July 2023 | 208.10 (-11.2%) | 238.00 | 202.80 - 241.15 | 0.7318 times | Fri 30 June 2023 | 234.35 (25.39%) | 186.90 | 184.15 - 240.80 | 1.0971 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 229.51 |
| 12 day DMA | 231.75 |
| 20 day DMA | 226.33 |
| 35 day DMA | 226.38 |
| 50 day DMA | 231.22 |
| 100 day DMA | 243.97 |
| 150 day DMA | 232.48 |
| 200 day DMA | 227.59 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.71 | 228.76 | 226.81 |
| 12 day EMA | 230.22 | 228.33 | 227.54 |
| 20 day EMA | 229.15 | 227.95 | 227.46 |
| 35 day EMA | 231.33 | 230.78 | 230.67 |
| 50 day EMA | 233.48 | 233.19 | 233.21 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.51 | 227.95 | 228.5 |
| 12 day SMA | 231.75 | 229.63 | 228.54 |
| 20 day SMA | 226.33 | 225.13 | 224.04 |
| 35 day SMA | 226.38 | 226.26 | 226.4 |
| 50 day SMA | 231.22 | 231.74 | 232.33 |
| 100 day SMA | 243.97 | 244.12 | 244.38 |
| 150 day SMA | 232.48 | 232.25 | 232.05 |
| 200 day SMA | 227.59 | 227.51 | 227.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.