JashEngineering JASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering JASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JashEngineering

Strong Daily Stock price targets for JashEngineering JASH_BE are 93.33 and 97.33

Daily Target 192.55
Daily Target 294.1
Daily Target 396.55
Daily Target 498.1
Daily Target 5100.55

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Tue 26 May 2020 95.65 (-1.39%) 99.00 95.00 - 99.00 3.0791 times
Fri 22 May 2020 97.00 (-0.1%) 97.30 93.00 - 97.30 4.3582 times
Thu 21 May 2020 97.10 (0.1%) 101.80 97.10 - 101.80 0.1629 times
Wed 20 May 2020 97.00 (0%) 97.00 97.00 - 97.00 0.0111 times
Tue 19 May 2020 97.00 (-1.42%) 102.00 95.00 - 102.00 0.8845 times
Mon 18 May 2020 98.40 (-4.93%) 98.35 98.35 - 98.40 0.1219 times
Fri 15 May 2020 103.50 (0%) 103.50 103.50 - 103.50 0.1108 times
Thu 14 May 2020 103.50 (4.44%) 99.10 97.00 - 103.50 0.2993 times
Wed 13 May 2020 99.10 (-4.25%) 105.00 99.00 - 107.00 0.9067 times
Tue 12 May 2020 103.50 (4.55%) 94.05 94.05 - 103.50 0.0654 times
Mon 11 May 2020 99.00 (-4.85%) 99.05 99.00 - 99.05 0.5542 times

Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering JASH_BE are 93.33 and 97.33

Weekly Target 192.55
Weekly Target 294.1
Weekly Target 396.55
Weekly Target 498.1
Weekly Target 5100.55

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Tue 26 May 2020 95.65 (-1.39%) 99.00 95.00 - 99.00 0.2536 times
Fri 22 May 2020 97.00 (-6.28%) 98.35 93.00 - 102.00 0.4563 times
Fri 15 May 2020 103.50 (-0.53%) 99.05 94.05 - 107.00 0.1595 times
Fri 08 May 2020 104.05 (-0.9%) 102.40 99.00 - 105.00 1.2288 times
Thu 30 April 2020 105.00 (5.47%) 99.55 96.00 - 105.80 2.3597 times
Fri 24 April 2020 99.55 (-1.92%) 106.55 95.00 - 106.55 1.8073 times
Fri 17 April 2020 101.50 (0.35%) 97.00 96.20 - 106.00 0.3555 times
Thu 09 April 2020 101.15 (-1.32%) 107.00 98.00 - 107.00 1.0055 times
Fri 03 April 2020 102.50 (2.19%) 100.30 94.30 - 102.60 0.4983 times
Fri 27 March 2020 100.30 (-6.04%) 102.00 91.60 - 106.00 1.8756 times
Fri 20 March 2020 106.75 (-18.51%) 124.45 100.20 - 124.50 3.4984 times

weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering JASH_BE are 87.33 and 101.33

Monthly Target 184.55
Monthly Target 290.1
Monthly Target 398.55
Monthly Target 4104.1
Monthly Target 5112.55

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Tue 26 May 2020 95.65 (-8.9%) 102.40 93.00 - 107.00 0.3394 times
Thu 30 April 2020 105.00 (7.42%) 97.75 94.30 - 107.00 0.9178 times
Tue 31 March 2020 97.75 (0%) 150.00 91.60 - 152.90 1.7428 times
Fri 19 April 2024 (0%) - 0 times

monthly chart JashEngineering

DMA SMA EMA moving averages of Jash Engineering JASH_BE

DMA (daily moving average) of Jash Engineering JASH_BE

DMA period DMA value
5 day DMA 96.75
12 day DMA 99.57
20 day DMA 100.37
35 day DMA 100.67
50 day DMA 105.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jash Engineering JASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA97.197.8298.23
12 day EMA98.7299.2899.69
20 day EMA100.18100.66101.05
35 day EMA103.6104.07104.49
50 day EMA106.5106.94107.35

SMA (simple moving average) of Jash Engineering JASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7597.398.6
12 day SMA99.5799.93100.17
20 day SMA100.37100.57100.72
35 day SMA100.67100.81100.84
50 day SMA105.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme