Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 1754.03 and 1877.03
| Daily Target 1 | 1660.68 |
| Daily Target 2 | 1724.37 |
| Daily Target 3 | 1783.6833333333 |
| Daily Target 4 | 1847.37 |
| Daily Target 5 | 1906.68 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1788.05 (5.06%) | 1720.00 | 1720.00 - 1843.00 | 4.6983 times | Mon 22 April 2024 | 1701.90 (0.08%) | 1715.00 | 1685.05 - 1749.80 | 0.3922 times | Fri 19 April 2024 | 1700.50 (0.27%) | 1670.00 | 1661.20 - 1735.00 | 0.4015 times | Thu 18 April 2024 | 1695.90 (0.09%) | 1710.00 | 1684.05 - 1740.00 | 0.5618 times | Tue 16 April 2024 | 1694.40 (0.6%) | 1685.00 | 1678.40 - 1710.00 | 0.2894 times | Mon 15 April 2024 | 1684.30 (-1.44%) | 1701.15 | 1662.05 - 1708.15 | 0.4797 times | Fri 12 April 2024 | 1708.95 (-2.76%) | 1760.45 | 1700.05 - 1770.85 | 0.8036 times | Wed 10 April 2024 | 1757.45 (1.04%) | 1744.85 | 1724.90 - 1804.00 | 1.3802 times | Tue 09 April 2024 | 1739.35 (-0.72%) | 1743.05 | 1730.00 - 1777.05 | 0.5773 times | Mon 08 April 2024 | 1752.05 (0.83%) | 1750.00 | 1726.00 - 1760.95 | 0.4161 times | Fri 05 April 2024 | 1737.55 (-0.11%) | 1739.40 | 1728.05 - 1779.00 | 0.5925 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 1736.55 and 1894.5
| Weekly Target 1 | 1614.08 |
| Weekly Target 2 | 1701.07 |
| Weekly Target 3 | 1772.0333333333 |
| Weekly Target 4 | 1859.02 |
| Weekly Target 5 | 1929.98 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1788.05 (5.15%) | 1715.00 | 1685.05 - 1843.00 | 1.1973 times | Fri 19 April 2024 | 1700.50 (-0.49%) | 1701.15 | 1661.20 - 1740.00 | 0.4075 times | Fri 12 April 2024 | 1708.95 (-1.65%) | 1750.00 | 1700.05 - 1804.00 | 0.7473 times | Fri 05 April 2024 | 1737.55 (2.54%) | 1700.00 | 1660.00 - 1779.00 | 0.6061 times | Thu 28 March 2024 | 1694.50 (-1.63%) | 1721.00 | 1676.00 - 1750.00 | 0.6105 times | Fri 22 March 2024 | 1722.65 (7.75%) | 1600.10 | 1564.10 - 1730.00 | 0.7151 times | Fri 15 March 2024 | 1598.70 (-8.39%) | 1745.00 | 1569.95 - 1749.55 | 1.0058 times | Thu 07 March 2024 | 1745.20 (-1.93%) | 1776.95 | 1648.40 - 1783.95 | 0.4965 times | Sat 02 March 2024 | 1779.60 (-3.5%) | 1861.25 | 1680.00 - 1869.65 | 1.3537 times | Fri 23 February 2024 | 1844.05 (3.59%) | 1792.60 | 1750.05 - 1879.90 | 2.8604 times | Fri 16 February 2024 | 1780.15 (4.15%) | 1749.00 | 1631.80 - 1825.20 | 1.7518 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 1724.03 and 1907.03
| Monthly Target 1 | 1580.68 |
| Monthly Target 2 | 1684.37 |
| Monthly Target 3 | 1763.6833333333 |
| Monthly Target 4 | 1867.37 |
| Monthly Target 5 | 1946.68 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1788.05 (5.52%) | 1700.00 | 1660.00 - 1843.00 | 0.7284 times | Thu 28 March 2024 | 1694.50 (-0.38%) | 1714.40 | 1564.10 - 1789.00 | 0.7695 times | Thu 29 February 2024 | 1701.00 (-5.66%) | 1808.00 | 1631.80 - 1917.90 | 2.0385 times | Wed 31 January 2024 | 1803.10 (15.26%) | 1564.40 | 1465.40 - 1855.00 | 2.7765 times | Fri 29 December 2023 | 1564.40 (19.76%) | 1330.00 | 1290.45 - 1627.00 | 0.9274 times | Thu 30 November 2023 | 1306.30 (-4.21%) | 1343.30 | 1294.50 - 1444.00 | 0.3113 times | Tue 31 October 2023 | 1363.75 (1.37%) | 1346.95 | 1251.00 - 1533.60 | 0.6241 times | Fri 29 September 2023 | 1345.35 (-8.81%) | 1489.85 | 1269.40 - 1530.00 | 0.385 times | Thu 31 August 2023 | 1475.35 (18.05%) | 1249.80 | 1205.00 - 1502.85 | 0.693 times | Mon 31 July 2023 | 1249.80 (9.98%) | 1236.35 | 1163.00 - 1289.90 | 0.7463 times | Fri 30 June 2023 | 1136.35 (7.1%) | 1076.90 | 1051.20 - 1189.95 | 0.47 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 1716.15 |
| 12 day DMA | 1724.98 |
| 20 day DMA | 1722.47 |
| 35 day DMA | 1703.76 |
| 50 day DMA | 1721.06 |
| 100 day DMA | 1645.05 |
| 150 day DMA | 1555.17 |
| 200 day DMA | 1499.78 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.3 | 1702.93 | 1703.44 |
| 12 day EMA | 1721.55 | 1709.46 | 1710.83 |
| 20 day EMA | 1717.7 | 1710.3 | 1711.18 |
| 35 day EMA | 1724.25 | 1720.49 | 1721.58 |
| 50 day EMA | 1724.78 | 1722.2 | 1723.03 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.15 | 1695.4 | 1696.81 |
| 12 day SMA | 1724.98 | 1721.13 | 1725.1 |
| 20 day SMA | 1722.47 | 1716.69 | 1712.6 |
| 35 day SMA | 1703.76 | 1701.37 | 1703.5 |
| 50 day SMA | 1721.06 | 1720.48 | 1721.34 |
| 100 day SMA | 1645.05 | 1640.31 | 1636.46 |
| 150 day SMA | 1555.17 | 1552.43 | 1550.75 |
| 200 day SMA | 1499.78 | 1497.03 | 1494.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.