JainStudios JAINSTUDIO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Studios JAINSTUDIO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainStudios

Strong Daily Stock price targets for JainStudios JAINSTUDIO_BZ are 2.4 and 2.4

Daily Target 12.4
Daily Target 22.4
Daily Target 32.4
Daily Target 42.4
Daily Target 52.4

Daily price and volume Jain Studios

Date Closing Open Range Volume
Tue 26 July 2022 2.40 (0%) 2.40 2.40 - 2.40 0.2903 times
Mon 25 July 2022 2.40 (0%) 2.40 2.30 - 2.40 0.2108 times
Fri 22 July 2022 2.40 (0%) 2.40 2.40 - 2.40 0.4155 times
Thu 21 July 2022 2.40 (0%) 2.40 2.30 - 2.40 1.1285 times
Wed 20 July 2022 2.40 (-4%) 2.60 2.40 - 2.60 0.4278 times
Tue 19 July 2022 2.50 (4.17%) 2.35 2.30 - 2.50 2.1688 times
Mon 18 July 2022 2.40 (0%) 2.45 2.40 - 2.45 1.0772 times
Fri 15 July 2022 2.40 (4.35%) 2.30 2.30 - 2.40 4.2031 times
Thu 14 July 2022 2.30 (-4.17%) 2.30 2.30 - 2.30 0.0005 times
Wed 13 July 2022 2.40 (4.35%) 2.30 2.30 - 2.40 0.0775 times
Mon 11 July 2022 2.30 (4.55%) 2.30 2.30 - 2.30 0.5642 times

Daily chart JainStudios

Weekly price and charts JainStudios

Strong weekly Stock price targets for JainStudios JAINSTUDIO_BZ are 2.35 and 2.45

Weekly Target 12.27
Weekly Target 22.33
Weekly Target 32.3666666666667
Weekly Target 42.43
Weekly Target 52.47

Weekly price and volumes for Jain Studios

Date Closing Open Range Volume
Tue 26 July 2022 2.40 (0%) 2.40 2.30 - 2.40 0.2036 times
Fri 22 July 2022 2.40 (0%) 2.45 2.30 - 2.60 2.1197 times
Fri 15 July 2022 2.40 (9.09%) 2.30 2.30 - 2.40 1.9684 times
Wed 06 July 2022 2.20 (4.76%) 2.10 2.10 - 2.20 0.2886 times
Mon 27 June 2022 2.10 (5%) 2.10 2.10 - 2.10 0.0552 times
Wed 22 June 2022 2.00 (-6.98%) 2.15 2.00 - 2.15 0.7691 times
Fri 17 June 2022 2.15 (2.38%) 2.10 2.05 - 2.20 0.2203 times
Fri 10 June 2022 2.10 (-6.67%) 2.25 2.10 - 2.30 1.1394 times
Thu 02 June 2022 2.25 (-6.25%) 2.40 2.25 - 2.40 0.9019 times
Fri 27 May 2022 2.40 (-2.04%) 2.45 2.35 - 2.60 2.3339 times
Fri 20 May 2022 2.45 (-7.55%) 2.65 2.45 - 2.65 3.0724 times

weekly chart JainStudios

Monthly price and charts JainStudios

Strong monthly Stock price targets for JainStudios JAINSTUDIO_BZ are 2.25 and 2.75

Monthly Target 11.87
Monthly Target 22.13
Monthly Target 32.3666666666667
Monthly Target 42.63
Monthly Target 52.87

Monthly price and volumes Jain Studios

Date Closing Open Range Volume
Tue 26 July 2022 2.40 (14.29%) 2.10 2.10 - 2.60 0.2695 times
Mon 27 June 2022 2.10 (-8.7%) 2.30 2.00 - 2.30 0.1766 times
Tue 31 May 2022 2.30 (-23.33%) 3.00 2.30 - 3.20 0.9535 times
Fri 29 April 2022 3.00 (50%) 2.00 1.80 - 3.00 1.0302 times
Thu 31 March 2022 2.00 (-32.2%) 3.00 2.00 - 3.50 0.919 times
Mon 28 February 2022 2.95 (37.21%) 2.05 1.95 - 2.95 0.6035 times
Mon 31 January 2022 2.15 (-23.21%) 2.90 2.15 - 3.75 1.3929 times
Fri 31 December 2021 2.80 (3.7%) 2.70 2.30 - 2.90 1.9647 times
Tue 30 November 2021 2.70 (17.39%) 2.40 2.20 - 2.90 1.1816 times
Fri 29 October 2021 2.30 (9.52%) 2.05 1.95 - 2.45 1.5086 times
Thu 30 September 2021 2.10 (13.51%) 1.90 1.85 - 2.20 0.4453 times

monthly chart JainStudios

DMA SMA EMA moving averages of Jain Studios JAINSTUDIO_BZ

DMA (daily moving average) of Jain Studios JAINSTUDIO_BZ

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.38
20 day DMA 2.27
35 day DMA 2.28
50 day DMA 2.44
100 day DMA 2.46
150 day DMA 2.54
200 day DMA 2.48

EMA (exponential moving average) of Jain Studios JAINSTUDIO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.39
12 day EMA2.362.352.34
20 day EMA2.342.332.32
35 day EMA2.372.372.37
50 day EMA2.452.452.45

SMA (simple moving average) of Jain Studios JAINSTUDIO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.422.42
12 day SMA2.382.352.33
20 day SMA2.272.262.24
35 day SMA2.282.282.29
50 day SMA2.442.442.45
100 day SMA2.462.452.45
150 day SMA2.542.542.54
200 day SMA2.482.482.47
Back to top | Use Dark Theme