Login or Join
HomepageJainStudios JAINSTUDIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Studios JAINSTUDIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainStudios
Strong Daily Stock price targets for JainStudios JAINSTUDIO_BE are 2.8 and 3
| Daily Target 1 | 2.63 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8333333333333 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.03 |
Daily price and volume Jain Studios
| Date | Closing | Open | Range | Volume | Fri 11 September 2020 | 2.90 (3.57%) | 2.90 | 2.70 - 2.90 | 1.8355 times | Thu 10 September 2020 | 2.80 (-3.45%) | 2.90 | 2.80 - 3.00 | 0.4597 times | Wed 09 September 2020 | 2.90 (-4.92%) | 3.05 | 2.90 - 3.05 | 0.2299 times | Tue 08 September 2020 | 3.05 (1.67%) | 3.00 | 3.00 - 3.10 | 0.4814 times | Mon 07 September 2020 | 3.00 (0%) | 3.00 | 3.00 - 3.15 | 0.621 times | Fri 04 September 2020 | 3.00 (-4.76%) | 3.15 | 3.00 - 3.30 | 2.8634 times | Thu 03 September 2020 | 3.15 (-1.56%) | 3.15 | 3.05 - 3.15 | 1.4624 times | Wed 02 September 2020 | 3.20 (-4.48%) | 3.35 | 3.20 - 3.35 | 1.7808 times | Tue 01 September 2020 | 3.35 (-4.29%) | 3.35 | 3.35 - 3.35 | 0.0983 times | Mon 31 August 2020 | 3.50 (0%) | 3.50 | 3.35 - 3.60 | 0.1676 times | Fri 28 August 2020 | 3.50 (-1.41%) | 3.55 | 3.40 - 3.65 | 1.2514 times |
Weekly price and charts JainStudios
Strong weekly Stock price targets for JainStudios JAINSTUDIO_BE are 2.58 and 3.03
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Jain Studios
| Date | Closing | Open | Range | Volume | Fri 11 September 2020 | 2.90 (-3.33%) | 3.00 | 2.70 - 3.15 | 0.568 times | Fri 04 September 2020 | 3.00 (-14.29%) | 3.50 | 3.00 - 3.60 | 0.9977 times | Fri 28 August 2020 | 3.50 (-4.11%) | 3.70 | 3.35 - 3.70 | 1.231 times | Fri 21 August 2020 | 3.65 (5.8%) | 3.60 | 3.35 - 3.80 | 1.2714 times | Fri 14 August 2020 | 3.45 (-11.54%) | 3.75 | 3.30 - 3.75 | 0.9111 times | Fri 07 August 2020 | 3.90 (-20.41%) | 4.70 | 3.90 - 4.70 | 0.2062 times | Fri 31 July 2020 | 4.90 (-2.97%) | 5.30 | 4.90 - 5.80 | 2.4894 times | Fri 24 July 2020 | 5.05 (24.69%) | 4.25 | 4.05 - 5.05 | 1.2769 times | Fri 17 July 2020 | 4.05 (22.73%) | 3.45 | 3.45 - 4.05 | 0.5225 times | Fri 10 July 2020 | 3.30 (22.22%) | 2.80 | 2.80 - 3.30 | 0.5258 times | Fri 03 July 2020 | 2.70 (22.73%) | 2.30 | 2.30 - 2.70 | 0.2321 times |
Monthly price and charts JainStudios
Strong monthly Stock price targets for JainStudios JAINSTUDIO_BE are 2.48 and 3.13
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Jain Studios
| Date | Closing | Open | Range | Volume | Fri 11 September 2020 | 2.90 (-17.14%) | 3.35 | 2.70 - 3.35 | 1.2305 times | Mon 31 August 2020 | 3.50 (-28.57%) | 4.70 | 3.30 - 4.70 | 2.9142 times | Fri 31 July 2020 | 4.90 (104.17%) | 2.50 | 2.50 - 5.80 | 4.0019 times | Tue 30 June 2020 | 2.40 (118.18%) | 1.15 | 1.15 - 2.40 | 0.4605 times | Fri 29 May 2020 | 1.10 (15.79%) | 0.95 | 0.80 - 1.10 | 0.1176 times | Thu 30 April 2020 | 0.95 (5.56%) | 0.90 | 0.90 - 1.00 | 0.1586 times | Tue 31 March 2020 | 0.90 (-21.74%) | 1.15 | 0.75 - 1.15 | 0.4445 times | Fri 28 February 2020 | 1.15 (-34.29%) | 1.70 | 1.15 - 1.70 | 0.2446 times | Thu 30 January 2020 | 1.75 (0%) | 1.80 | 1.60 - 1.80 | 0.1591 times | Tue 31 December 2019 | 1.75 (-5.41%) | 1.90 | 1.65 - 1.95 | 0.2688 times | Fri 29 November 2019 | 1.85 (-5.13%) | 1.95 | 1.70 - 2.10 | 0.3402 times |
Indicator Analysis of JainStudios
Please login to view indicator analysis. or View indicator analysis of JainStudios JAINSTUDIO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Studios JAINSTUDIO_BE
DMA (daily moving average) of Jain Studios JAINSTUDIO_BE
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.78 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Jain Studios JAINSTUDIO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.95 | 3.03 |
| 12 day EMA | 3.11 | 3.15 | 3.21 |
| 20 day EMA | 3.27 | 3.31 | 3.36 |
| 35 day EMA | 3.42 | 3.45 | 3.49 |
| 50 day EMA | 3.58 | 3.61 | 3.64 |
SMA (simple moving average) of Jain Studios JAINSTUDIO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.95 | 3.02 |
| 12 day SMA | 3.16 | 3.21 | 3.25 |
| 20 day SMA | 3.32 | 3.34 | 3.37 |
| 35 day SMA | 3.76 | 3.82 | 3.88 |
| 50 day SMA | 3.78 | 3.77 | 3.77 |
| 100 day SMA | 2.57 | 2.55 | 2.53 |
| 150 day SMA | 2.12 | 2.11 | 2.11 |
| 200 day SMA | 2.04 | 2.03 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.