JaihindProjects JAIHINDPRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaihind Projects JAIHINDPRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaihindProjects

Strong Daily Stock price targets for JaihindProjects JAIHINDPRO_BZ are 2.35 and 2.45

Daily Target 1	2.33
Daily Target 2	2.37
Daily Target 3	2.4333333333333
Daily Target 4	2.47
Daily Target 5	2.53

Daily price and volume Jaihind Projects

Date	Closing	Open	Range	Volume
Mon 25 January 2021	2.40 (-4%)	2.50	2.40 - 2.50	2.6933 times
Fri 22 January 2021	2.50 (4.17%)	2.50	2.50 - 2.50	1.4 times
Thu 21 January 2021	2.40 (4.35%)	2.40	2.40 - 2.40	0.1526 times
Wed 20 January 2021	2.30 (4.55%)	2.30	2.30 - 2.30	0.1908 times
Mon 18 January 2021	2.20 (4.76%)	2.20	2.20 - 2.20	0.2529 times
Fri 15 January 2021	2.10 (5%)	2.10	2.10 - 2.10	4.7892 times
Thu 14 January 2021	2.00 (2.56%)	2.00	2.00 - 2.00	0.2035 times
Wed 13 January 2021	1.95 (2.63%)	1.95	1.95 - 1.95	0.2804 times
Tue 12 January 2021	1.90 (2.7%)	1.90	1.90 - 1.90	0.001 times
Mon 11 January 2021	1.85 (2.78%)	1.80	1.80 - 1.85	0.0362 times
Fri 08 January 2021	1.80 (2.86%)	1.80	1.80 - 1.80	0.0954 times

Daily chart JaihindProjects

Weekly price and charts JaihindProjects

Strong weekly Stock price targets for JaihindProjects JAIHINDPRO_BZ are 2.35 and 2.45

Weekly Target 1	2.33
Weekly Target 2	2.37
Weekly Target 3	2.4333333333333
Weekly Target 4	2.47
Weekly Target 5	2.53

Weekly price and volumes for Jaihind Projects

Date	Closing	Open	Range	Volume
Mon 25 January 2021	2.40 (-4%)	2.50	2.40 - 2.50	1.5254 times
Fri 22 January 2021	2.50 (19.05%)	2.20	2.20 - 2.50	1.1306 times
Fri 15 January 2021	2.10 (16.67%)	1.80	1.80 - 2.10	3.0076 times
Fri 08 January 2021	1.80 (16.13%)	1.60	1.60 - 1.80	0.5227 times
Fri 01 January 2021	1.55 (-3.13%)	1.55	1.55 - 1.55	0.7147 times
Thu 24 December 2020	1.60 (0%)	1.65	1.60 - 1.65	0.6978 times
Fri 18 December 2020	1.60 (0%)	1.60	1.55 - 1.65	0.2088 times
Fri 11 December 2020	1.60 (-3.03%)	1.70	1.60 - 1.80	1.0601 times
Fri 04 December 2020	1.65 (13.79%)	1.50	1.50 - 1.65	0.3395 times
Fri 27 November 2020	1.45 (3.57%)	1.45	1.40 - 1.45	0.7927 times
Fri 20 November 2020	1.40 (7.69%)	1.30	1.30 - 1.40	0.3038 times

weekly chart JaihindProjects

Monthly price and charts JaihindProjects

Strong monthly Stock price targets for JaihindProjects JAIHINDPRO_BZ are 1.98 and 2.93

Monthly Target 1	1.2
Monthly Target 2	1.8
Monthly Target 3	2.15
Monthly Target 4	2.75
Monthly Target 5	3.1

Monthly price and volumes Jaihind Projects

Date	Closing	Open	Range	Volume
Mon 25 January 2021	2.40 (54.84%)	1.55	1.55 - 2.50	2.4204 times
Thu 31 December 2020	1.55 (6.9%)	1.50	1.50 - 1.80	1.1694 times
Fri 27 November 2020	1.45 (16%)	1.30	1.30 - 1.45	0.6074 times
Fri 30 October 2020	1.25 (0%)	1.25	1.15 - 1.35	0.1537 times
Wed 30 September 2020	1.25 (-3.85%)	1.30	1.15 - 1.30	0.8994 times
Mon 31 August 2020	1.30 (-18.75%)	1.55	1.25 - 1.55	1.1162 times
Fri 31 July 2020	1.60 (52.38%)	1.10	1.10 - 1.85	1.7104 times
Tue 30 June 2020	1.05 (50%)	0.65	0.65 - 1.05	0.8171 times
Fri 29 May 2020	0.70 (-6.67%)	0.75	0.70 - 0.75	0.8153 times
Thu 30 April 2020	0.75 (0%)	0.80	0.70 - 0.80	0.2907 times
Tue 31 March 2020	0.75 (-6.25%)	0.80	0.75 - 0.80	0.1668 times

monthly chart JaihindProjects

Indicator Analysis of JaihindProjects

Please login to view indicator analysis. or View indicator analysis of JaihindProjects JAIHINDPRO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Jaihind Projects JAIHINDPRO_BZ

DMA (daily moving average) of Jaihind Projects JAIHINDPRO_BZ

DMA period	DMA value
5 day DMA	2.36
12 day DMA	2.1
20 day DMA	1.89
35 day DMA	1.78
50 day DMA	1.66
100 day DMA	1.47
150 day DMA	1.37
200 day DMA	1.21

EMA (exponential moving average) of Jaihind Projects JAIHINDPRO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.34	2.31	2.22
12 day EMA	2.15	2.1	2.03
20 day EMA	2	1.96	1.9
35 day EMA	1.82	1.79	1.75
50 day EMA	1.7	1.67	1.64

SMA (simple moving average) of Jaihind Projects JAIHINDPRO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.36	2.3	2.2
12 day SMA	2.1	2.04	1.97
20 day SMA	1.89	1.85	1.81
35 day SMA	1.78	1.76	1.73
50 day SMA	1.66	1.64	1.62
100 day SMA	1.47	1.46	1.45
150 day SMA	1.37	1.36	1.35
200 day SMA	1.21	1.2	1.19