JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 276.33 and 287.78
Daily Target 1 | 274.15 |
Daily Target 2 | 278.5 |
Daily Target 3 | 285.6 |
Daily Target 4 | 289.95 |
Daily Target 5 | 297.05 |
Daily price and volume Jai Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 282.85 (-0.14%) | 284.95 | 281.25 - 292.70 | 0.8938 times | Wed 27 March 2024 | 283.25 (2.91%) | 277.30 | 276.00 - 288.90 | 1.5638 times | Tue 26 March 2024 | 275.25 (-3.12%) | 285.75 | 273.60 - 286.00 | 0.7664 times | Fri 22 March 2024 | 284.10 (-0.23%) | 285.80 | 282.40 - 291.40 | 0.9634 times | Thu 21 March 2024 | 284.75 (-0.16%) | 288.00 | 282.60 - 292.95 | 1.0345 times | Wed 20 March 2024 | 285.20 (2.2%) | 280.90 | 278.50 - 293.00 | 1.029 times | Tue 19 March 2024 | 279.05 (-2%) | 286.00 | 276.60 - 289.00 | 0.7004 times | Mon 18 March 2024 | 284.75 (3.89%) | 275.95 | 272.25 - 286.20 | 0.9033 times | Fri 15 March 2024 | 274.10 (2.47%) | 264.95 | 261.30 - 280.00 | 1.0992 times | Thu 14 March 2024 | 267.50 (4.98%) | 249.05 | 249.05 - 267.50 | 1.0464 times | Wed 13 March 2024 | 254.80 (-5%) | 265.50 | 254.80 - 274.20 | 1.7588 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 268.68 and 287.78
Weekly Target 1 | 263.95 |
Weekly Target 2 | 273.4 |
Weekly Target 3 | 283.05 |
Weekly Target 4 | 292.5 |
Weekly Target 5 | 302.15 |
Weekly price and volumes for Jai Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 282.85 (-0.44%) | 285.75 | 273.60 - 292.70 | 0.8597 times | Fri 22 March 2024 | 284.10 (3.65%) | 275.95 | 272.25 - 293.00 | 1.2347 times | Fri 15 March 2024 | 274.10 (-7.69%) | 296.65 | 249.05 - 296.95 | 1.4671 times | Thu 07 March 2024 | 296.95 (-6.19%) | 316.10 | 291.30 - 318.50 | 0.6042 times | Sat 02 March 2024 | 316.55 (-6.48%) | 339.45 | 303.05 - 341.80 | 0.7489 times | Fri 23 February 2024 | 338.50 (-0.03%) | 340.00 | 316.55 - 345.90 | 0.9578 times | Fri 16 February 2024 | 338.60 (-2.05%) | 346.05 | 307.25 - 349.20 | 1.0856 times | Fri 09 February 2024 | 345.70 (-5.05%) | 366.95 | 345.30 - 378.90 | 1.0942 times | Fri 02 February 2024 | 364.10 (-4.15%) | 383.90 | 359.05 - 387.35 | 1.2083 times | Thu 25 January 2024 | 379.85 (-0.87%) | 390.40 | 354.30 - 391.25 | 0.7394 times | Fri 19 January 2024 | 383.20 (-5.31%) | 405.55 | 361.65 - 407.85 | 1.4887 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 229.53 and 302.38
Monthly Target 1 | 211.75 |
Monthly Target 2 | 247.3 |
Monthly Target 3 | 284.6 |
Monthly Target 4 | 320.15 |
Monthly Target 5 | 357.45 |
Monthly price and volumes Jai Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 282.85 (-10.21%) | 317.80 | 249.05 - 321.90 | 0.2385 times | Thu 29 February 2024 | 315.00 (-16%) | 376.90 | 303.05 - 383.50 | 0.2315 times | Wed 31 January 2024 | 375.00 (-3.46%) | 392.00 | 354.30 - 424.00 | 0.4669 times | Fri 29 December 2023 | 388.45 (20.81%) | 325.00 | 312.10 - 410.50 | 0.7145 times | Thu 30 November 2023 | 321.55 (6.44%) | 302.10 | 278.50 - 325.00 | 0.5135 times | Tue 31 October 2023 | 302.10 (40.97%) | 214.40 | 208.20 - 371.80 | 3.0082 times | Fri 29 September 2023 | 214.30 (-11.9%) | 244.55 | 203.05 - 249.80 | 0.7823 times | Thu 31 August 2023 | 243.25 (34.58%) | 181.50 | 172.10 - 249.30 | 2.3287 times | Mon 31 July 2023 | 180.75 (8.46%) | 167.35 | 166.45 - 189.90 | 0.912 times | Fri 30 June 2023 | 166.65 (2.55%) | 163.00 | 161.15 - 179.75 | 0.8038 times | Wed 31 May 2023 | 162.50 (9.43%) | 149.50 | 146.70 - 173.35 | 1.0136 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
DMA period | DMA value |
5 day DMA | 282.04 |
12 day DMA | 276.98 |
20 day DMA | 287.95 |
35 day DMA | 306.99 |
50 day DMA | 326.65 |
100 day DMA | 335.82 |
150 day DMA | 306.7 |
200 day DMA | 274.66 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 281.72 | 281.16 | 280.12 |
12 day EMA | 283.77 | 283.94 | 284.06 |
20 day EMA | 291.08 | 291.95 | 292.86 |
35 day EMA | 308.51 | 310.02 | 311.6 |
50 day EMA | 328.1 | 329.95 | 331.86 |
SMA (simple moving average) of Jai Corp JAICORPLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 282.04 | 282.51 | 281.67 |
12 day SMA | 276.98 | 276.94 | 278.08 |
20 day SMA | 287.95 | 289.38 | 291.45 |
35 day SMA | 306.99 | 309.58 | 311.84 |
50 day SMA | 326.65 | 328.68 | 330.93 |
100 day SMA | 335.82 | 336.03 | 336.1 |
150 day SMA | 306.7 | 306.38 | 306.05 |
200 day SMA | 274.66 | 274.1 | 273.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.