JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong Daily Stock price targets for JaiCorp JAICORPLTD are 276.33 and 287.78

Daily Target 1274.15
Daily Target 2278.5
Daily Target 3285.6
Daily Target 4289.95
Daily Target 5297.05

Daily price and volume Jai Corp

Date Closing Open Range Volume
Thu 28 March 2024 282.85 (-0.14%) 284.95 281.25 - 292.70 0.8938 times
Wed 27 March 2024 283.25 (2.91%) 277.30 276.00 - 288.90 1.5638 times
Tue 26 March 2024 275.25 (-3.12%) 285.75 273.60 - 286.00 0.7664 times
Fri 22 March 2024 284.10 (-0.23%) 285.80 282.40 - 291.40 0.9634 times
Thu 21 March 2024 284.75 (-0.16%) 288.00 282.60 - 292.95 1.0345 times
Wed 20 March 2024 285.20 (2.2%) 280.90 278.50 - 293.00 1.029 times
Tue 19 March 2024 279.05 (-2%) 286.00 276.60 - 289.00 0.7004 times
Mon 18 March 2024 284.75 (3.89%) 275.95 272.25 - 286.20 0.9033 times
Fri 15 March 2024 274.10 (2.47%) 264.95 261.30 - 280.00 1.0992 times
Thu 14 March 2024 267.50 (4.98%) 249.05 249.05 - 267.50 1.0464 times
Wed 13 March 2024 254.80 (-5%) 265.50 254.80 - 274.20 1.7588 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 268.68 and 287.78

Weekly Target 1263.95
Weekly Target 2273.4
Weekly Target 3283.05
Weekly Target 4292.5
Weekly Target 5302.15

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Thu 28 March 2024 282.85 (-0.44%) 285.75 273.60 - 292.70 0.8597 times
Fri 22 March 2024 284.10 (3.65%) 275.95 272.25 - 293.00 1.2347 times
Fri 15 March 2024 274.10 (-7.69%) 296.65 249.05 - 296.95 1.4671 times
Thu 07 March 2024 296.95 (-6.19%) 316.10 291.30 - 318.50 0.6042 times
Sat 02 March 2024 316.55 (-6.48%) 339.45 303.05 - 341.80 0.7489 times
Fri 23 February 2024 338.50 (-0.03%) 340.00 316.55 - 345.90 0.9578 times
Fri 16 February 2024 338.60 (-2.05%) 346.05 307.25 - 349.20 1.0856 times
Fri 09 February 2024 345.70 (-5.05%) 366.95 345.30 - 378.90 1.0942 times
Fri 02 February 2024 364.10 (-4.15%) 383.90 359.05 - 387.35 1.2083 times
Thu 25 January 2024 379.85 (-0.87%) 390.40 354.30 - 391.25 0.7394 times
Fri 19 January 2024 383.20 (-5.31%) 405.55 361.65 - 407.85 1.4887 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 229.53 and 302.38

Monthly Target 1211.75
Monthly Target 2247.3
Monthly Target 3284.6
Monthly Target 4320.15
Monthly Target 5357.45

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Thu 28 March 2024 282.85 (-10.21%) 317.80 249.05 - 321.90 0.2385 times
Thu 29 February 2024 315.00 (-16%) 376.90 303.05 - 383.50 0.2315 times
Wed 31 January 2024 375.00 (-3.46%) 392.00 354.30 - 424.00 0.4669 times
Fri 29 December 2023 388.45 (20.81%) 325.00 312.10 - 410.50 0.7145 times
Thu 30 November 2023 321.55 (6.44%) 302.10 278.50 - 325.00 0.5135 times
Tue 31 October 2023 302.10 (40.97%) 214.40 208.20 - 371.80 3.0082 times
Fri 29 September 2023 214.30 (-11.9%) 244.55 203.05 - 249.80 0.7823 times
Thu 31 August 2023 243.25 (34.58%) 181.50 172.10 - 249.30 2.3287 times
Mon 31 July 2023 180.75 (8.46%) 167.35 166.45 - 189.90 0.912 times
Fri 30 June 2023 166.65 (2.55%) 163.00 161.15 - 179.75 0.8038 times
Wed 31 May 2023 162.50 (9.43%) 149.50 146.70 - 173.35 1.0136 times

 monthly chart JaiCorp

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 282.04
12 day DMA 276.98
20 day DMA 287.95
35 day DMA 306.99
50 day DMA 326.65
100 day DMA 335.82
150 day DMA 306.7
200 day DMA 274.66

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA281.72281.16280.12
12 day EMA283.77283.94284.06
20 day EMA291.08291.95292.86
35 day EMA308.51310.02311.6
50 day EMA328.1329.95331.86

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA282.04282.51281.67
12 day SMA276.98276.94278.08
20 day SMA287.95289.38291.45
35 day SMA306.99309.58311.84
50 day SMA326.65328.68330.93
100 day SMA335.82336.03336.1
150 day SMA306.7306.38306.05
200 day SMA274.66274.1273.56
Back to top | Use Dark Theme