JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 269.55 and 280.75

Daily Target 1267.2
Daily Target 2271.9
Daily Target 3278.4
Daily Target 4283.1
Daily Target 5289.6

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 276.60 (-1.46%) 284.90 273.70 - 284.90 0.8982 times
Wed 27 March 2024 280.70 (1.83%) 274.45 273.60 - 284.75 1.6127 times
Tue 26 March 2024 275.65 (-3.94%) 289.00 274.35 - 295.00 2.0595 times
Fri 22 March 2024 286.95 (1.13%) 280.30 280.30 - 289.00 0.6885 times
Thu 21 March 2024 283.75 (-1.48%) 288.00 282.20 - 292.45 0.6085 times
Wed 20 March 2024 288.00 (1.05%) 288.45 282.00 - 288.95 0.9548 times
Tue 19 March 2024 285.00 (-0.58%) 291.00 281.35 - 293.65 0.495 times
Mon 18 March 2024 286.65 (-3.08%) 293.95 283.95 - 300.00 0.7629 times
Fri 15 March 2024 295.75 (-0.57%) 293.55 290.95 - 301.35 0.4583 times
Thu 14 March 2024 297.45 (3.66%) 291.25 279.90 - 302.00 1.4617 times
Wed 13 March 2024 286.95 (-0.62%) 290.20 280.15 - 303.80 0.9574 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 264.4 and 285.8

Weekly Target 1260.33
Weekly Target 2268.47
Weekly Target 3281.73333333333
Weekly Target 4289.87
Weekly Target 5303.13

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 276.60 (-3.61%) 289.00 273.60 - 295.00 0.6314 times
Fri 22 March 2024 286.95 (-2.98%) 293.95 280.30 - 300.00 0.4849 times
Fri 15 March 2024 295.75 (-2.47%) 303.55 279.90 - 305.00 0.5821 times
Thu 07 March 2024 303.25 (-1.72%) 308.00 298.00 - 310.00 0.3287 times
Sat 02 March 2024 308.55 (0.42%) 309.90 294.00 - 313.35 0.6007 times
Fri 23 February 2024 307.25 (-4.46%) 326.50 302.00 - 326.50 0.6431 times
Fri 16 February 2024 321.60 (2.5%) 316.50 288.00 - 325.00 1.117 times
Fri 09 February 2024 313.75 (-14.21%) 361.60 288.90 - 361.60 4.6185 times
Fri 02 February 2024 365.70 (-5.11%) 391.20 359.95 - 391.80 0.4375 times
Thu 25 January 2024 385.40 (0.34%) 387.00 361.20 - 394.00 0.5561 times
Fri 19 January 2024 384.10 (-1.81%) 395.90 377.20 - 398.90 0.7852 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 255.83 and 294.38

Monthly Target 1248.9
Monthly Target 2262.75
Monthly Target 3287.45
Monthly Target 4301.3
Monthly Target 5326

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 276.60 (-7.21%) 299.45 273.60 - 312.15 0.5043 times
Thu 29 February 2024 298.10 (-20.12%) 370.00 288.00 - 387.80 1.5871 times
Wed 31 January 2024 373.20 (-4.04%) 391.05 361.20 - 412.00 0.8255 times
Fri 29 December 2023 388.90 (-6.62%) 423.05 370.40 - 425.95 0.4996 times
Thu 30 November 2023 416.45 (2.87%) 406.90 381.10 - 429.90 0.7227 times
Tue 31 October 2023 404.85 (-3.46%) 415.20 378.00 - 438.80 0.317 times
Fri 29 September 2023 419.35 (-5%) 447.40 408.65 - 475.00 1.5662 times
Thu 31 August 2023 441.40 (-7.74%) 476.95 415.00 - 500.15 1.126 times
Mon 31 July 2023 478.45 (26.62%) 377.70 353.50 - 514.85 2.2776 times
Fri 30 June 2023 377.85 (3.66%) 354.00 353.95 - 395.95 0.5739 times
Wed 31 May 2023 364.50 (6.31%) 347.95 326.80 - 374.80 0.6014 times

 monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 280.73
12 day DMA 286.02
20 day DMA 293.53
35 day DMA 300.74
50 day DMA 318.91
100 day DMA 357.68
150 day DMA 378.91
200 day DMA 384.52

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA280.56282.54283.46
12 day EMA286.42288.21289.58
20 day EMA292.97294.69296.16
35 day EMA307.38309.19310.87
50 day EMA320.97322.78324.5

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA280.73283.01283.87
12 day SMA286.02288.15290.03
20 day SMA293.53294.84296.15
35 day SMA300.74301.4301.93
50 day SMA318.91321.13323.29
100 day SMA357.68359360.32
150 day SMA378.91380.07381.23
200 day SMA384.52385385.42
Back to top | Use Dark Theme