JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 100.88 and 102.98
Daily Target 1 | 100.28 |
Daily Target 2 | 101.47 |
Daily Target 3 | 102.38333333333 |
Daily Target 4 | 103.57 |
Daily Target 5 | 104.48 |
Daily price and volume Jagran Prakashan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 102.65 (2.5%) | 103.15 | 101.20 - 103.30 | 0.746 times | Wed 27 March 2024 | 100.15 (0.05%) | 100.25 | 99.00 - 102.45 | 0.8941 times | Tue 26 March 2024 | 100.10 (-1.18%) | 101.05 | 99.35 - 103.00 | 0.7935 times | Fri 22 March 2024 | 101.30 (-0.73%) | 102.95 | 100.50 - 104.50 | 0.5856 times | Thu 21 March 2024 | 102.05 (0.59%) | 102.45 | 101.50 - 105.00 | 0.7173 times | Wed 20 March 2024 | 101.45 (1.91%) | 99.90 | 96.45 - 102.95 | 0.9966 times | Tue 19 March 2024 | 99.55 (0.35%) | 98.05 | 98.05 - 102.90 | 1.4622 times | Mon 18 March 2024 | 99.20 (2.11%) | 98.00 | 97.40 - 101.40 | 1.4009 times | Fri 15 March 2024 | 97.15 (0.21%) | 97.00 | 93.60 - 98.60 | 0.945 times | Thu 14 March 2024 | 96.95 (5.21%) | 90.90 | 90.85 - 98.50 | 1.4586 times | Wed 13 March 2024 | 92.15 (-6.83%) | 99.50 | 90.65 - 100.90 | 2.1169 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 100.83 and 105.13
Weekly Target 1 | 97.35 |
Weekly Target 2 | 100 |
Weekly Target 3 | 101.65 |
Weekly Target 4 | 104.3 |
Weekly Target 5 | 105.95 |
Weekly price and volumes for Jagran Prakashan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 102.65 (1.33%) | 101.05 | 99.00 - 103.30 | 0.2864 times | Fri 22 March 2024 | 101.30 (4.27%) | 98.00 | 96.45 - 105.00 | 0.6076 times | Fri 15 March 2024 | 97.15 (-11.48%) | 110.25 | 90.65 - 110.25 | 0.795 times | Thu 07 March 2024 | 109.75 (-8.01%) | 120.00 | 106.65 - 123.50 | 0.6132 times | Sat 02 March 2024 | 119.30 (-4.25%) | 127.00 | 115.60 - 129.50 | 1.5561 times | Fri 23 February 2024 | 124.60 (14.31%) | 108.00 | 107.00 - 128.35 | 3.0955 times | Fri 16 February 2024 | 109.00 (8.67%) | 104.00 | 95.85 - 111.40 | 1.3453 times | Fri 09 February 2024 | 100.30 (2.19%) | 98.70 | 97.70 - 107.00 | 0.8114 times | Fri 02 February 2024 | 98.15 (-1.26%) | 99.40 | 97.60 - 104.00 | 0.5305 times | Thu 25 January 2024 | 99.40 (-4.33%) | 104.90 | 95.10 - 105.90 | 0.359 times | Fri 19 January 2024 | 103.90 (-0.95%) | 106.50 | 96.95 - 108.75 | 0.4839 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 80.23 and 113.08
Monthly Target 1 | 72.75 |
Monthly Target 2 | 87.7 |
Monthly Target 3 | 105.6 |
Monthly Target 4 | 120.55 |
Monthly Target 5 | 138.45 |
Monthly price and volumes Jagran Prakashan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 102.65 (-12.86%) | 118.70 | 90.65 - 123.50 | 0.887 times | Thu 29 February 2024 | 117.80 (17.45%) | 101.05 | 95.85 - 129.50 | 2.5076 times | Wed 31 January 2024 | 100.30 (7.1%) | 94.40 | 93.65 - 113.15 | 1.2879 times | Fri 29 December 2023 | 93.65 (-2.45%) | 94.10 | 89.35 - 101.00 | 0.9708 times | Thu 30 November 2023 | 96.00 (-3.81%) | 100.70 | 95.10 - 102.50 | 0.3425 times | Tue 31 October 2023 | 99.80 (-0.15%) | 100.50 | 95.85 - 121.20 | 0.7955 times | Fri 29 September 2023 | 99.95 (-7.28%) | 108.00 | 94.10 - 109.90 | 0.3501 times | Thu 31 August 2023 | 107.80 (3.8%) | 104.10 | 95.20 - 117.55 | 0.6065 times | Mon 31 July 2023 | 103.85 (34%) | 80.95 | 77.05 - 114.45 | 1.6225 times | Fri 30 June 2023 | 77.50 (12.4%) | 69.55 | 68.55 - 82.95 | 0.6296 times | Wed 31 May 2023 | 68.95 (-6%) | 74.00 | 66.70 - 74.80 | 0.2995 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
DMA period | DMA value |
5 day DMA | 101.25 |
12 day DMA | 99.3 |
20 day DMA | 105.38 |
35 day DMA | 107.86 |
50 day DMA | 105.66 |
100 day DMA | 101.78 |
150 day DMA | 102.65 |
200 day DMA | 99.82 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.2 | 100.47 | 100.63 |
12 day EMA | 102.07 | 101.97 | 102.3 |
20 day EMA | 103.81 | 103.93 | 104.33 |
35 day EMA | 104.3 | 104.4 | 104.65 |
50 day EMA | 105.29 | 105.4 | 105.61 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.25 | 101.01 | 100.89 |
12 day SMA | 99.3 | 99.37 | 100.17 |
20 day SMA | 105.38 | 106.14 | 107.23 |
35 day SMA | 107.86 | 107.9 | 107.95 |
50 day SMA | 105.66 | 105.68 | 105.82 |
100 day SMA | 101.78 | 101.74 | 101.73 |
150 day SMA | 102.65 | 102.66 | 102.68 |
200 day SMA | 99.82 | 99.67 | 99.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.