JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JagranPrakashan

Strong Daily Stock price targets for JagranPrakashan JAGRAN are 100.88 and 102.98

Daily Target 1100.28
Daily Target 2101.47
Daily Target 3102.38333333333
Daily Target 4103.57
Daily Target 5104.48

Daily price and volume Jagran Prakashan

Date Closing Open Range Volume
Thu 28 March 2024 102.65 (2.5%) 103.15 101.20 - 103.30 0.746 times
Wed 27 March 2024 100.15 (0.05%) 100.25 99.00 - 102.45 0.8941 times
Tue 26 March 2024 100.10 (-1.18%) 101.05 99.35 - 103.00 0.7935 times
Fri 22 March 2024 101.30 (-0.73%) 102.95 100.50 - 104.50 0.5856 times
Thu 21 March 2024 102.05 (0.59%) 102.45 101.50 - 105.00 0.7173 times
Wed 20 March 2024 101.45 (1.91%) 99.90 96.45 - 102.95 0.9966 times
Tue 19 March 2024 99.55 (0.35%) 98.05 98.05 - 102.90 1.4622 times
Mon 18 March 2024 99.20 (2.11%) 98.00 97.40 - 101.40 1.4009 times
Fri 15 March 2024 97.15 (0.21%) 97.00 93.60 - 98.60 0.945 times
Thu 14 March 2024 96.95 (5.21%) 90.90 90.85 - 98.50 1.4586 times
Wed 13 March 2024 92.15 (-6.83%) 99.50 90.65 - 100.90 2.1169 times

 Daily chart JagranPrakashan

Weekly price and charts JagranPrakashan

Strong weekly Stock price targets for JagranPrakashan JAGRAN are 100.83 and 105.13

Weekly Target 197.35
Weekly Target 2100
Weekly Target 3101.65
Weekly Target 4104.3
Weekly Target 5105.95

Weekly price and volumes for Jagran Prakashan

Date Closing Open Range Volume
Thu 28 March 2024 102.65 (1.33%) 101.05 99.00 - 103.30 0.2864 times
Fri 22 March 2024 101.30 (4.27%) 98.00 96.45 - 105.00 0.6076 times
Fri 15 March 2024 97.15 (-11.48%) 110.25 90.65 - 110.25 0.795 times
Thu 07 March 2024 109.75 (-8.01%) 120.00 106.65 - 123.50 0.6132 times
Sat 02 March 2024 119.30 (-4.25%) 127.00 115.60 - 129.50 1.5561 times
Fri 23 February 2024 124.60 (14.31%) 108.00 107.00 - 128.35 3.0955 times
Fri 16 February 2024 109.00 (8.67%) 104.00 95.85 - 111.40 1.3453 times
Fri 09 February 2024 100.30 (2.19%) 98.70 97.70 - 107.00 0.8114 times
Fri 02 February 2024 98.15 (-1.26%) 99.40 97.60 - 104.00 0.5305 times
Thu 25 January 2024 99.40 (-4.33%) 104.90 95.10 - 105.90 0.359 times
Fri 19 January 2024 103.90 (-0.95%) 106.50 96.95 - 108.75 0.4839 times

 weekly chart JagranPrakashan

Monthly price and charts JagranPrakashan

Strong monthly Stock price targets for JagranPrakashan JAGRAN are 80.23 and 113.08

Monthly Target 172.75
Monthly Target 287.7
Monthly Target 3105.6
Monthly Target 4120.55
Monthly Target 5138.45

Monthly price and volumes Jagran Prakashan

Date Closing Open Range Volume
Thu 28 March 2024 102.65 (-12.86%) 118.70 90.65 - 123.50 0.887 times
Thu 29 February 2024 117.80 (17.45%) 101.05 95.85 - 129.50 2.5076 times
Wed 31 January 2024 100.30 (7.1%) 94.40 93.65 - 113.15 1.2879 times
Fri 29 December 2023 93.65 (-2.45%) 94.10 89.35 - 101.00 0.9708 times
Thu 30 November 2023 96.00 (-3.81%) 100.70 95.10 - 102.50 0.3425 times
Tue 31 October 2023 99.80 (-0.15%) 100.50 95.85 - 121.20 0.7955 times
Fri 29 September 2023 99.95 (-7.28%) 108.00 94.10 - 109.90 0.3501 times
Thu 31 August 2023 107.80 (3.8%) 104.10 95.20 - 117.55 0.6065 times
Mon 31 July 2023 103.85 (34%) 80.95 77.05 - 114.45 1.6225 times
Fri 30 June 2023 77.50 (12.4%) 69.55 68.55 - 82.95 0.6296 times
Wed 31 May 2023 68.95 (-6%) 74.00 66.70 - 74.80 0.2995 times

 monthly chart JagranPrakashan

DMA SMA EMA moving averages of Jagran Prakashan JAGRAN

DMA (daily moving average) of Jagran Prakashan JAGRAN

DMA period DMA value
5 day DMA 101.25
12 day DMA 99.3
20 day DMA 105.38
35 day DMA 107.86
50 day DMA 105.66
100 day DMA 101.78
150 day DMA 102.65
200 day DMA 99.82

EMA (exponential moving average) of Jagran Prakashan JAGRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA101.2100.47100.63
12 day EMA102.07101.97102.3
20 day EMA103.81103.93104.33
35 day EMA104.3104.4104.65
50 day EMA105.29105.4105.61

SMA (simple moving average) of Jagran Prakashan JAGRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA101.25101.01100.89
12 day SMA99.399.37100.17
20 day SMA105.38106.14107.23
35 day SMA107.86107.9107.95
50 day SMA105.66105.68105.82
100 day SMA101.78101.74101.73
150 day SMA102.65102.66102.68
200 day SMA99.8299.6799.54
Back to top | Use Dark Theme