Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 287 and 296.4
| Daily Target 1 | 279.73 |
| Daily Target 2 | 284.87 |
| Daily Target 3 | 289.13333333333 |
| Daily Target 4 | 294.27 |
| Daily Target 5 | 298.53 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 290.00 (-1.69%) | 288.95 | 284.00 - 293.40 | 0.3961 times | Thu 18 April 2024 | 295.00 (-1.73%) | 303.90 | 292.25 - 306.55 | 0.3853 times | Tue 16 April 2024 | 300.20 (0.57%) | 294.95 | 292.05 - 308.20 | 0.3482 times | Mon 15 April 2024 | 298.50 (-4.07%) | 297.10 | 290.00 - 310.00 | 0.7213 times | Fri 12 April 2024 | 311.15 (-3.28%) | 325.00 | 308.10 - 325.00 | 0.3672 times | Wed 10 April 2024 | 321.70 (-2.08%) | 331.90 | 317.25 - 331.90 | 0.3533 times | Tue 09 April 2024 | 328.55 (0.88%) | 332.90 | 326.10 - 339.90 | 1.2236 times | Mon 08 April 2024 | 325.70 (-5.36%) | 363.00 | 317.50 - 363.00 | 1.5566 times | Fri 05 April 2024 | 344.15 (9.99%) | 322.00 | 305.00 - 344.15 | 3.5645 times | Thu 04 April 2024 | 312.90 (5%) | 312.90 | 301.65 - 312.90 | 1.0839 times | Wed 03 April 2024 | 298.00 (4.99%) | 285.00 | 280.10 - 298.00 | 0.6119 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 274 and 300
| Weekly Target 1 | 268.67 |
| Weekly Target 2 | 279.33 |
| Weekly Target 3 | 294.66666666667 |
| Weekly Target 4 | 305.33 |
| Weekly Target 5 | 320.67 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 290.00 (-6.8%) | 297.10 | 284.00 - 310.00 | 0.1658 times | Fri 12 April 2024 | 311.15 (-9.59%) | 363.00 | 308.10 - 363.00 | 0.3137 times | Fri 05 April 2024 | 344.15 (54.19%) | 283.95 | 278.10 - 344.15 | 0.5858 times | Tue 06 June 2023 | 223.20 (10.22%) | 211.00 | 209.00 - 223.20 | 0.2358 times | Fri 02 June 2023 | 202.50 (35.18%) | 150.95 | 150.15 - 202.50 | 3.3431 times | Fri 26 May 2023 | 149.80 (-1.02%) | 154.80 | 147.60 - 168.45 | 1.2892 times | Fri 19 May 2023 | 151.35 (10.84%) | 137.30 | 136.95 - 154.80 | 1.0834 times | Fri 12 May 2023 | 136.55 (1.34%) | 135.00 | 130.10 - 142.85 | 0.7575 times | Fri 05 May 2023 | 134.75 (8.1%) | 125.45 | 112.00 - 138.20 | 1.4055 times | Fri 28 April 2023 | 124.65 (-9.61%) | 138.95 | 121.55 - 139.45 | 0.8201 times | Fri 21 April 2023 | 137.90 (-0.9%) | 139.50 | 132.30 - 156.05 | 2.0136 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 284.05 and 368.95
| Monthly Target 1 | 225.47 |
| Monthly Target 2 | 257.73 |
| Monthly Target 3 | 310.36666666667 |
| Monthly Target 4 | 342.63 |
| Monthly Target 5 | 395.27 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 290.00 (29.93%) | 283.95 | 278.10 - 363.00 | 0.3173 times | Tue 06 June 2023 | 223.20 (29.84%) | 178.00 | 175.65 - 223.20 | 0.6328 times | Wed 31 May 2023 | 171.90 (37.91%) | 125.45 | 112.00 - 171.90 | 1.7838 times | Fri 28 April 2023 | 124.65 (2.8%) | 124.90 | 121.55 - 156.05 | 1.8373 times | Fri 31 March 2023 | 121.25 (48.96%) | 81.00 | 76.60 - 126.85 | 3.1967 times | Tue 28 February 2023 | 81.40 (14.25%) | 72.60 | 69.70 - 104.25 | 1.1673 times | Tue 31 January 2023 | 71.25 (-3.85%) | 75.55 | 70.50 - 77.95 | 0.0937 times | Fri 30 December 2022 | 74.10 (-12.2%) | 85.70 | 70.40 - 87.80 | 0.2705 times | Wed 30 November 2022 | 84.40 (24.21%) | 69.20 | 67.55 - 92.00 | 0.6039 times | Mon 31 October 2022 | 67.95 (-3.69%) | 70.55 | 66.80 - 77.00 | 0.0968 times | Fri 30 September 2022 | 70.55 (-1.19%) | 71.70 | 69.50 - 84.00 | 0.3957 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 298.97 |
| 12 day DMA | 309.14 |
| 20 day DMA | 265.18 |
| 35 day DMA | 214.3 |
| 50 day DMA | 189.65 |
| 100 day DMA | 140.7 |
| 150 day DMA | 119.62 |
| 200 day DMA | 107.9 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.53 | 302.79 | 306.69 |
| 12 day EMA | 290.72 | 290.85 | 290.09 |
| 20 day EMA | 268.85 | 266.63 | 263.65 |
| 35 day EMA | 234.81 | 231.56 | 227.82 |
| 50 day EMA | 195.74 | 191.89 | 187.68 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.97 | 305.31 | 312.02 |
| 12 day SMA | 309.14 | 308.64 | 302.65 |
| 20 day SMA | 265.18 | 258.17 | 251.11 |
| 35 day SMA | 214.3 | 209.87 | 205.03 |
| 50 day SMA | 189.65 | 186.59 | 183.43 |
| 100 day SMA | 140.7 | 138.51 | 136.27 |
| 150 day SMA | 119.62 | 118.17 | 116.69 |
| 200 day SMA | 107.9 | 106.82 | 105.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.