Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2501.5 and 2545.02
| Daily Target 1 | 2467.99 |
| Daily Target 2 | 2491.49 |
| Daily Target 3 | 2511.5066666667 |
| Daily Target 4 | 2535.01 |
| Daily Target 5 | 2555.03 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2515.00 (0.4%) | 2488.00 | 2488.00 - 2531.52 | 0.4153 times | Wed 24 April 2024 | 2505.00 (0%) | 2505.00 | 2492.43 - 2505.00 | 0.5431 times | Tue 23 April 2024 | 2505.00 (1.15%) | 2488.90 | 2488.90 - 2506.87 | 1.5335 times | Mon 22 April 2024 | 2476.60 (0.25%) | 2475.11 | 2475.11 - 2488.42 | 0.7987 times | Fri 19 April 2024 | 2470.50 (-0.02%) | 2425.65 | 2425.65 - 2470.50 | 0.8946 times | Thu 18 April 2024 | 2471.09 (-0.33%) | 2477.81 | 2462.55 - 2493.35 | 0.607 times | Tue 16 April 2024 | 2479.26 (-3.9%) | 2570.00 | 2467.55 - 2570.00 | 3.131 times | Mon 15 April 2024 | 2580.00 (2.47%) | 2500.10 | 2500.10 - 2580.00 | 0.3514 times | Fri 12 April 2024 | 2517.83 (-0.43%) | 2534.15 | 2501.82 - 2534.15 | 0.607 times | Wed 10 April 2024 | 2528.81 (-0.2%) | 2521.30 | 2521.30 - 2555.00 | 1.1182 times | Tue 09 April 2024 | 2534.00 (0.58%) | 2529.05 | 2529.05 - 2534.00 | 0.1917 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2495.06 and 2551.47
| Weekly Target 1 | 2450.8 |
| Weekly Target 2 | 2482.9 |
| Weekly Target 3 | 2507.21 |
| Weekly Target 4 | 2539.31 |
| Weekly Target 5 | 2563.62 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2515.00 (1.8%) | 2475.11 | 2475.11 - 2531.52 | 0.1158 times | Fri 19 April 2024 | 2470.50 (-1.88%) | 2500.10 | 2425.65 - 2580.00 | 0.1754 times | Fri 12 April 2024 | 2517.83 (0.65%) | 2515.00 | 2501.82 - 2555.00 | 0.0866 times | Fri 05 April 2024 | 2501.65 (0.95%) | 2501.40 | 2486.14 - 2517.70 | 0.678 times | Thu 28 March 2024 | 2478.01 (0.75%) | 2450.00 | 2446.59 - 2497.76 | 0.0596 times | Fri 22 March 2024 | 2459.66 (0.63%) | 2430.30 | 2430.30 - 2479.00 | 0.0517 times | Fri 15 March 2024 | 2444.20 (-2.24%) | 2500.21 | 2443.65 - 2510.10 | 0.1799 times | Thu 07 March 2024 | 2500.21 (0.65%) | 2488.81 | 2476.15 - 2519.56 | 0.136 times | Sat 02 March 2024 | 2484.09 (0.61%) | 2469.09 | 2445.10 - 2491.90 | 0.2642 times | Fri 23 February 2024 | 2469.09 (0.87%) | 2460.00 | 2431.00 - 2848.00 | 8.2528 times | Fri 16 February 2024 | 2447.82 (0.02%) | 2447.42 | 2423.70 - 2463.20 | 1.7248 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2470.33 and 2624.68
| Monthly Target 1 | 2352.53 |
| Monthly Target 2 | 2433.77 |
| Monthly Target 3 | 2506.8833333333 |
| Monthly Target 4 | 2588.12 |
| Monthly Target 5 | 2661.23 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2515.00 (1.49%) | 2501.40 | 2425.65 - 2580.00 | 0.6847 times | Thu 28 March 2024 | 2478.01 (1.35%) | 2465.50 | 2430.30 - 2519.56 | 0.4039 times | Thu 29 February 2024 | 2445.10 (1.21%) | 2425.00 | 2423.70 - 2848.00 | 6.5403 times | Mon 29 January 2024 | 2415.94 (1.5%) | 2413.10 | 2358.50 - 2465.18 | 0.2654 times | Tue 26 December 2023 | 2380.30 (6.51%) | 2241.99 | 2241.99 - 2399.75 | 0.4316 times | Thu 30 November 2023 | 2234.71 (4.68%) | 2124.50 | 2120.01 - 2235.00 | 0.4608 times | Tue 31 October 2023 | 2134.82 (-2.89%) | 2188.30 | 2110.00 - 2231.01 | 0.611 times | Fri 29 September 2023 | 2198.40 (1.68%) | 2158.30 | 2157.00 - 2237.98 | 0.2712 times | Thu 24 August 2023 | 2162.12 (-0.82%) | 2184.81 | 2073.60 - 2278.00 | 0.21 times | Mon 31 July 2023 | 2180.00 (2.78%) | 2122.00 | 2122.00 - 2200.00 | 0.121 times | Fri 30 June 2023 | 2121.00 (3.29%) | 2044.50 | 2040.90 - 2121.00 | 0.2085 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2494.42 |
| 12 day DMA | 2508.54 |
| 20 day DMA | 2500.77 |
| 35 day DMA | 2489.33 |
| 50 day DMA | 2486.83 |
| 100 day DMA | 2391.71 |
| 150 day DMA | 2317.65 |
| 200 day DMA | 2230.58 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2503.01 | 2497.02 | 2493.03 |
| 12 day EMA | 2501.02 | 2498.48 | 2497.3 |
| 20 day EMA | 2497.52 | 2495.68 | 2494.7 |
| 35 day EMA | 2490.44 | 2488.99 | 2488.05 |
| 50 day EMA | 2480.06 | 2478.63 | 2477.55 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2494.42 | 2485.64 | 2480.49 |
| 12 day SMA | 2508.54 | 2507.42 | 2507.24 |
| 20 day SMA | 2500.77 | 2498 | 2496 |
| 35 day SMA | 2489.33 | 2487.33 | 2486.04 |
| 50 day SMA | 2486.83 | 2485.03 | 2483.25 |
| 100 day SMA | 2391.71 | 2388.14 | 2384.85 |
| 150 day SMA | 2317.65 | 2314.79 | 2311.92 |
| 200 day SMA | 2230.58 | 2227.94 | 2225.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.