Login or Join
HomepageInvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINGOLD are 6391.25 and 6468.75
| Daily Target 1 | 6326.67 |
| Daily Target 2 | 6378.33 |
| Daily Target 3 | 6404.1666666667 |
| Daily Target 4 | 6455.83 |
| Daily Target 5 | 6481.67 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6430.00 (1.26%) | 6352.50 | 6352.50 - 6430.00 | 0.3571 times | Thu 25 April 2024 | 6350.10 (-0.16%) | 6323.25 | 6311.05 - 6430.00 | 0.418 times | Wed 24 April 2024 | 6360.15 (0.72%) | 6350.20 | 6350.20 - 6389.95 | 0.138 times | Tue 23 April 2024 | 6314.85 (-2.32%) | 6465.00 | 6289.05 - 6465.00 | 1.875 times | Mon 22 April 2024 | 6464.95 (-0.74%) | 6541.00 | 6440.00 - 6541.00 | 1.0146 times | Fri 19 April 2024 | 6513.00 (0.2%) | 6507.45 | 6488.10 - 6591.40 | 0.3531 times | Thu 18 April 2024 | 6500.15 (-0.42%) | 6591.00 | 6466.00 - 6591.00 | 1.1891 times | Tue 16 April 2024 | 6527.65 (1.84%) | 6461.45 | 6461.45 - 6565.00 | 2.1834 times | Mon 15 April 2024 | 6410.00 (-1.35%) | 6503.00 | 6380.50 - 6510.75 | 0.8888 times | Fri 12 April 2024 | 6497.60 (2.33%) | 6445.50 | 6420.00 - 6500.05 | 1.5828 times | Wed 10 April 2024 | 6349.90 (-0%) | 6350.05 | 6345.00 - 6375.00 | 1.0755 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 6233.55 and 6485.5
| Weekly Target 1 | 6168.07 |
| Weekly Target 2 | 6299.03 |
| Weekly Target 3 | 6420.0166666667 |
| Weekly Target 4 | 6550.98 |
| Weekly Target 5 | 6671.97 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6430.00 (-1.27%) | 6541.00 | 6289.05 - 6541.00 | 1.6191 times | Fri 19 April 2024 | 6513.00 (0.24%) | 6503.00 | 6380.50 - 6591.40 | 1.9647 times | Fri 12 April 2024 | 6497.60 (5.55%) | 6249.10 | 6249.10 - 6500.05 | 1.5431 times | Fri 05 April 2024 | 6156.00 (3.81%) | 6100.00 | 6080.05 - 6391.00 | 0.9037 times | Thu 28 March 2024 | 5929.95 (1.29%) | 5935.25 | 5822.20 - 5935.25 | 0.8104 times | Fri 22 March 2024 | 5854.20 (0.5%) | 5798.90 | 5736.65 - 5960.00 | 0.9677 times | Fri 15 March 2024 | 5825.00 (0.6%) | 5906.00 | 5806.15 - 5906.00 | 0.3404 times | Thu 07 March 2024 | 5790.25 (4.42%) | 5545.00 | 5544.90 - 5802.60 | 0.7189 times | Fri 01 March 2024 | 5544.95 (0.91%) | 5505.90 | 5486.00 - 5576.60 | 0.6048 times | Fri 23 February 2024 | 5494.90 (0.33%) | 5482.65 | 5455.10 - 5538.00 | 0.527 times | Fri 16 February 2024 | 5477.00 (-1.58%) | 5537.15 | 5381.30 - 5537.15 | 0.3733 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 6255.03 and 6766.38
| Monthly Target 1 | 5855.8 |
| Monthly Target 2 | 6142.9 |
| Monthly Target 3 | 6367.15 |
| Monthly Target 4 | 6654.25 |
| Monthly Target 5 | 6878.5 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6430.00 (8.43%) | 6100.00 | 6080.05 - 6591.40 | 1.4475 times | Thu 28 March 2024 | 5929.95 (7.66%) | 5530.05 | 5530.05 - 5960.00 | 0.6914 times | Thu 29 February 2024 | 5507.85 (-0.67%) | 5545.25 | 5381.30 - 5590.95 | 0.4525 times | Wed 31 January 2024 | 5545.25 (-1.16%) | 5661.00 | 5401.80 - 5661.00 | 0.4699 times | Fri 29 December 2023 | 5610.60 (1.18%) | 5571.55 | 5381.55 - 5714.50 | 0.7262 times | Thu 30 November 2023 | 5545.00 (2.32%) | 5404.95 | 5302.25 - 5573.55 | 1.7287 times | Tue 31 October 2023 | 5419.25 (5.23%) | 5116.55 | 5005.00 - 5477.45 | 0.9216 times | Fri 29 September 2023 | 5149.95 (-2%) | 5245.95 | 5101.05 - 5307.00 | 2.0024 times | Thu 31 August 2023 | 5255.05 (-0.62%) | 5294.50 | 5170.35 - 5340.40 | 0.3708 times | Mon 31 July 2023 | 5288.00 (2.67%) | 5218.00 | 5141.00 - 5341.00 | 1.1891 times | Fri 30 June 2023 | 5150.25 (-4.26%) | 5359.10 | 5140.35 - 5379.00 | 1.1393 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
| DMA period | DMA value |
| 5 day DMA | 6384.01 |
| 12 day DMA | 6422.37 |
| 20 day DMA | 6297.01 |
| 35 day DMA | 6086.62 |
| 50 day DMA | 5910.37 |
| 100 day DMA | 5724.62 |
| 150 day DMA | 5582.53 |
| 200 day DMA | 5500.2 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6398.1 | 6382.15 | 6398.17 |
| 12 day EMA | 6365.81 | 6354.14 | 6354.87 |
| 20 day EMA | 6281.5 | 6265.88 | 6257.02 |
| 35 day EMA | 6116.4 | 6097.94 | 6083.09 |
| 50 day EMA | 5928.18 | 5907.71 | 5889.66 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6384.01 | 6400.61 | 6430.62 |
| 12 day SMA | 6422.37 | 6412.35 | 6396.18 |
| 20 day SMA | 6297.01 | 6269.12 | 6244.33 |
| 35 day SMA | 6086.62 | 6061.33 | 6037.27 |
| 50 day SMA | 5910.37 | 5893.07 | 5877.16 |
| 100 day SMA | 5724.62 | 5714.5 | 5705.33 |
| 150 day SMA | 5582.53 | 5574.49 | 5566.9 |
| 200 day SMA | 5500.2 | 5494.02 | 5488.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.