Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 260.15 and 280.8
| Daily Target 1 | 255.67 |
| Daily Target 2 | 264.63 |
| Daily Target 3 | 276.31666666667 |
| Daily Target 4 | 285.28 |
| Daily Target 5 | 296.97 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Tue 09 January 2024 | 273.60 (-1.44%) | 280.95 | 267.35 - 288.00 | 0.6224 times | Mon 08 January 2024 | 277.60 (0.14%) | 281.00 | 275.80 - 290.00 | 2.017 times | Fri 05 January 2024 | 277.20 (13.93%) | 244.00 | 244.00 - 281.80 | 5.1114 times | Thu 04 January 2024 | 243.30 (7.09%) | 229.90 | 225.35 - 248.70 | 0.8827 times | Wed 03 January 2024 | 227.20 (1.16%) | 222.40 | 222.40 - 232.00 | 0.1378 times | Tue 02 January 2024 | 224.60 (-1.53%) | 231.50 | 221.75 - 231.50 | 0.1199 times | Mon 01 January 2024 | 228.10 (1.63%) | 227.80 | 223.05 - 229.10 | 0.0906 times | Fri 29 December 2023 | 224.45 (-1.15%) | 227.00 | 223.00 - 235.95 | 0.2194 times | Thu 28 December 2023 | 227.05 (-2.45%) | 236.25 | 225.00 - 237.55 | 0.1449 times | Wed 27 December 2023 | 232.75 (4.8%) | 228.20 | 224.60 - 243.00 | 0.654 times | Tue 26 December 2023 | 222.10 (-0.2%) | 221.00 | 215.00 - 227.00 | 0.1277 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 259.15 and 281.8
| Weekly Target 1 | 254.33 |
| Weekly Target 2 | 263.97 |
| Weekly Target 3 | 276.98333333333 |
| Weekly Target 4 | 286.62 |
| Weekly Target 5 | 299.63 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Tue 09 January 2024 | 273.60 (-1.3%) | 281.00 | 267.35 - 290.00 | 0.8605 times | Fri 05 January 2024 | 277.20 (23.5%) | 227.80 | 221.75 - 281.80 | 2.0679 times | Fri 29 December 2023 | 224.45 (0.85%) | 221.00 | 215.00 - 243.00 | 0.3736 times | Fri 22 December 2023 | 222.55 (-7.85%) | 245.05 | 206.00 - 250.00 | 0.5478 times | Fri 15 December 2023 | 241.50 (-0.08%) | 244.40 | 232.95 - 251.00 | 0.5512 times | Fri 08 December 2023 | 241.70 (11%) | 222.90 | 215.25 - 261.00 | 2.2713 times | Fri 01 December 2023 | 217.75 (3.96%) | 218.85 | 210.75 - 229.00 | 0.7269 times | Fri 24 November 2023 | 209.45 (2.8%) | 212.00 | 198.00 - 233.90 | 1.2843 times | Fri 17 November 2023 | 203.75 (10.31%) | 187.90 | 183.25 - 205.60 | 0.4024 times | Fri 10 November 2023 | 184.70 (-6.74%) | 200.80 | 180.80 - 214.20 | 0.914 times | Fri 03 November 2023 | 198.05 (18.91%) | 166.60 | 164.65 - 203.30 | 1.1027 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 247.68 and 315.93
| Monthly Target 1 | 193.53 |
| Monthly Target 2 | 233.57 |
| Monthly Target 3 | 261.78333333333 |
| Monthly Target 4 | 301.82 |
| Monthly Target 5 | 330.03 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 09 January 2024 | 273.60 (21.9%) | 227.80 | 221.75 - 290.00 | 1.6683 times | Fri 29 December 2023 | 224.45 (3.43%) | 218.55 | 206.00 - 261.00 | 2.2013 times | Thu 30 November 2023 | 217.00 (23.05%) | 178.00 | 175.05 - 233.90 | 2.3264 times | Tue 31 October 2023 | 176.35 (7.89%) | 163.55 | 152.00 - 185.40 | 0.6137 times | Fri 29 September 2023 | 163.45 (1.08%) | 163.30 | 157.35 - 179.70 | 0.5024 times | Thu 31 August 2023 | 161.70 (-7.02%) | 138.85 | 134.35 - 161.90 | 0.2933 times | Mon 22 May 2023 | 173.90 (2.41%) | 180.00 | 162.00 - 196.90 | 1.6533 times | Fri 28 April 2023 | 169.80 (42.63%) | 123.00 | 118.20 - 169.80 | 0.4643 times | Fri 31 March 2023 | 119.05 (-4.95%) | 126.00 | 112.00 - 130.30 | 0.1403 times | Tue 28 February 2023 | 125.25 (-3.39%) | 132.50 | 125.10 - 144.00 | 0.1367 times | Tue 31 January 2023 | 129.65 (3.68%) | 127.00 | 123.00 - 144.00 | 0.1839 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 259.78 |
| 12 day DMA | 240.04 |
| 20 day DMA | 237.77 |
| 35 day DMA | 230.95 |
| 50 day DMA | 218.38 |
| 100 day DMA | 189.84 |
| 150 day DMA | 173.74 |
| 200 day DMA | 162.82 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.72 | 257.28 | 247.12 |
| 12 day EMA | 247.91 | 243.24 | 236.99 |
| 20 day EMA | 240.06 | 236.53 | 232.21 |
| 35 day EMA | 227.62 | 224.91 | 221.81 |
| 50 day EMA | 218.1 | 215.84 | 213.32 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.78 | 249.98 | 240.08 |
| 12 day SMA | 240.04 | 235.62 | 229.96 |
| 20 day SMA | 237.77 | 236.04 | 234.25 |
| 35 day SMA | 230.95 | 228.96 | 226.37 |
| 50 day SMA | 218.38 | 216.24 | 213.89 |
| 100 day SMA | 189.84 | 188.84 | 187.81 |
| 150 day SMA | 173.74 | 172.77 | 171.75 |
| 200 day SMA | 162.82 | 162.07 | 161.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.