Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 286.5 and 295.95
| Daily Target 1 | 284.35 |
| Daily Target 2 | 288.65 |
| Daily Target 3 | 293.8 |
| Daily Target 4 | 298.1 |
| Daily Target 5 | 303.25 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 292.95 (-0.19%) | 293.70 | 289.50 - 298.95 | 0.2855 times | Thu 25 April 2024 | 293.50 (-0.84%) | 294.90 | 290.75 - 297.70 | 0.3006 times | Wed 24 April 2024 | 296.00 (0.92%) | 295.00 | 290.50 - 302.95 | 1.0701 times | Tue 23 April 2024 | 293.30 (4.96%) | 280.80 | 276.60 - 312.70 | 4.4383 times | Mon 22 April 2024 | 279.45 (12.59%) | 253.00 | 251.45 - 285.50 | 3.3609 times | Fri 19 April 2024 | 248.20 (-1.45%) | 250.00 | 243.15 - 253.90 | 0.1174 times | Thu 18 April 2024 | 251.85 (-0.81%) | 255.90 | 250.00 - 261.50 | 0.1152 times | Tue 16 April 2024 | 253.90 (0.73%) | 247.00 | 245.10 - 258.15 | 0.1002 times | Mon 15 April 2024 | 252.05 (-4.09%) | 258.00 | 246.75 - 258.00 | 0.1294 times | Fri 12 April 2024 | 262.80 (-2.03%) | 268.20 | 261.40 - 269.90 | 0.0824 times | Wed 10 April 2024 | 268.25 (0.64%) | 268.00 | 265.50 - 277.20 | 0.1743 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 272.2 and 333.45
| Weekly Target 1 | 224.45 |
| Weekly Target 2 | 258.7 |
| Weekly Target 3 | 285.7 |
| Weekly Target 4 | 319.95 |
| Weekly Target 5 | 346.95 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 292.95 (18.03%) | 253.00 | 251.45 - 312.70 | 4.652 times | Fri 19 April 2024 | 248.20 (-5.56%) | 258.00 | 243.15 - 261.50 | 0.2274 times | Fri 12 April 2024 | 262.80 (-4.66%) | 277.20 | 261.40 - 278.30 | 0.2262 times | Fri 05 April 2024 | 275.65 (9.08%) | 255.00 | 253.65 - 281.00 | 0.6095 times | Thu 28 March 2024 | 252.70 (-3.18%) | 258.00 | 249.50 - 262.00 | 0.3779 times | Fri 22 March 2024 | 261.00 (0.4%) | 259.95 | 245.40 - 271.00 | 0.8214 times | Fri 15 March 2024 | 259.95 (-7.24%) | 280.95 | 226.55 - 281.10 | 1.4666 times | Thu 07 March 2024 | 280.25 (-5.06%) | 296.50 | 279.00 - 299.00 | 0.274 times | Sat 02 March 2024 | 295.20 (-6.18%) | 316.00 | 288.50 - 324.80 | 0.5611 times | Fri 23 February 2024 | 314.65 (0.69%) | 318.00 | 305.50 - 334.85 | 0.7837 times | Fri 16 February 2024 | 312.50 (-4.59%) | 327.55 | 265.45 - 329.40 | 1.6565 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 268.05 and 337.6
| Monthly Target 1 | 213.38 |
| Monthly Target 2 | 253.17 |
| Monthly Target 3 | 282.93333333333 |
| Monthly Target 4 | 322.72 |
| Monthly Target 5 | 352.48 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 292.95 (15.93%) | 255.00 | 243.15 - 312.70 | 0.7273 times | Thu 28 March 2024 | 252.70 (-15.33%) | 298.45 | 226.55 - 302.40 | 0.3959 times | Thu 29 February 2024 | 298.45 (-12.49%) | 345.20 | 265.45 - 366.00 | 0.5296 times | Wed 31 January 2024 | 341.05 (11.98%) | 305.45 | 301.55 - 384.30 | 1.2662 times | Fri 29 December 2023 | 304.55 (13.51%) | 270.20 | 265.20 - 325.00 | 0.9693 times | Thu 30 November 2023 | 268.30 (-0.59%) | 271.45 | 245.00 - 292.30 | 0.4427 times | Tue 31 October 2023 | 269.90 (34.21%) | 201.90 | 184.20 - 337.50 | 2.8877 times | Fri 29 September 2023 | 201.10 (67.79%) | 119.95 | 118.75 - 213.30 | 2.3948 times | Thu 31 August 2023 | 119.85 (6.53%) | 112.50 | 108.85 - 125.50 | 0.2878 times | Mon 31 July 2023 | 112.50 (4.65%) | 108.00 | 106.40 - 114.35 | 0.0987 times | Fri 30 June 2023 | 107.50 (2.09%) | 106.00 | 105.00 - 116.00 | 0.138 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 291.04 |
| 12 day DMA | 271.57 |
| 20 day DMA | 269.92 |
| 35 day DMA | 267.64 |
| 50 day DMA | 280.01 |
| 100 day DMA | 297.69 |
| 150 day DMA | 281.5 |
| 200 day DMA | 241.51 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.54 | 284.83 | 280.49 |
| 12 day EMA | 277.69 | 274.92 | 271.54 |
| 20 day EMA | 274.42 | 272.47 | 270.26 |
| 35 day EMA | 279.07 | 278.25 | 277.35 |
| 50 day EMA | 285.31 | 285 | 284.65 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.04 | 282.09 | 273.76 |
| 12 day SMA | 271.57 | 269.68 | 268.19 |
| 20 day SMA | 269.92 | 267.91 | 266.28 |
| 35 day SMA | 267.64 | 267.71 | 267.67 |
| 50 day SMA | 280.01 | 279.78 | 280.46 |
| 100 day SMA | 297.69 | 297.44 | 297.25 |
| 150 day SMA | 281.5 | 280.86 | 280.22 |
| 200 day SMA | 241.51 | 240.59 | 239.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.