Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 254.42 and 263.35
| Daily Target 1 | 247.19 |
| Daily Target 2 | 252.71 |
| Daily Target 3 | 256.12333333333 |
| Daily Target 4 | 261.64 |
| Daily Target 5 | 265.05 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 258.22 (1.33%) | 254.99 | 250.61 - 259.54 | 0.1487 times | Thu 02 April 2026 | 254.83 (-0.2%) | 250.01 | 245.87 - 256.87 | 0.1461 times | Wed 01 April 2026 | 255.34 (6.81%) | 248.79 | 245.03 - 256.80 | 0.2381 times | Mon 30 March 2026 | 239.05 (-5.14%) | 251.10 | 237.00 - 251.10 | 0.1953 times | Fri 27 March 2026 | 252.00 (-3.3%) | 260.15 | 250.00 - 260.60 | 0.1855 times | Wed 25 March 2026 | 260.60 (1.78%) | 257.00 | 257.00 - 263.20 | 0.1797 times | Tue 24 March 2026 | 256.05 (1.03%) | 262.00 | 251.05 - 262.30 | 0.2405 times | Mon 23 March 2026 | 253.45 (-6.34%) | 266.00 | 250.05 - 269.00 | 0.3296 times | Fri 20 March 2026 | 270.60 (-1.44%) | 272.55 | 267.10 - 274.40 | 0.5488 times | Thu 19 March 2026 | 274.55 (3.84%) | 261.60 | 257.50 - 285.70 | 7.7877 times | Wed 18 March 2026 | 264.40 (-3.94%) | 275.00 | 261.35 - 276.55 | 1.9102 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 254.42 and 263.35
| Weekly Target 1 | 247.19 |
| Weekly Target 2 | 252.71 |
| Weekly Target 3 | 256.12333333333 |
| Weekly Target 4 | 261.64 |
| Weekly Target 5 | 265.05 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 258.22 (1.33%) | 254.99 | 250.61 - 259.54 | 0.0316 times | Thu 02 April 2026 | 254.83 (1.12%) | 251.10 | 237.00 - 256.87 | 0.1231 times | Fri 27 March 2026 | 252.00 (-6.87%) | 266.00 | 250.00 - 269.00 | 0.1987 times | Fri 20 March 2026 | 270.60 (11.68%) | 243.05 | 240.00 - 297.70 | 9.1015 times | Fri 13 March 2026 | 242.30 (-6.5%) | 253.00 | 240.45 - 263.90 | 0.0874 times | Fri 06 March 2026 | 259.15 (-4.13%) | 251.10 | 250.55 - 268.20 | 0.0802 times | Fri 27 February 2026 | 270.30 (-3.67%) | 280.90 | 268.00 - 282.75 | 0.0494 times | Fri 20 February 2026 | 280.60 (-2.94%) | 289.80 | 278.50 - 289.90 | 0.0613 times | Fri 13 February 2026 | 289.10 (-0.28%) | 290.25 | 285.80 - 305.60 | 0.1097 times | Fri 06 February 2026 | 289.90 (0.33%) | 290.70 | 276.50 - 300.80 | 0.157 times | Fri 30 January 2026 | 288.95 (3.33%) | 280.00 | 271.00 - 302.00 | 0.2077 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 251.63 and 266.14
| Monthly Target 1 | 239.75 |
| Monthly Target 2 | 248.99 |
| Monthly Target 3 | 254.26333333333 |
| Monthly Target 4 | 263.5 |
| Monthly Target 5 | 268.77 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 258.22 (8.02%) | 248.79 | 245.03 - 259.54 | 0.0429 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 3.6073 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1432 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.5373 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.994 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.9915 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.6421 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.4679 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.4211 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1525 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.4458 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 251.89 |
| 12 day DMA | 259.53 |
| 20 day DMA | 258.48 |
| 35 day DMA | 266.89 |
| 50 day DMA | 273.39 |
| 100 day DMA | 290.62 |
| 150 day DMA | 299.94 |
| 200 day DMA | 302.42 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.11 | 253.55 | 252.91 |
| 12 day EMA | 257.13 | 256.93 | 257.31 |
| 20 day EMA | 260.16 | 260.36 | 260.94 |
| 35 day EMA | 266.79 | 267.29 | 268.02 |
| 50 day EMA | 273.43 | 274.05 | 274.83 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.89 | 252.36 | 252.61 |
| 12 day SMA | 259.53 | 261.11 | 260.06 |
| 20 day SMA | 258.48 | 258.23 | 258.52 |
| 35 day SMA | 266.89 | 267.96 | 269.08 |
| 50 day SMA | 273.39 | 274.04 | 274.9 |
| 100 day SMA | 290.62 | 291.18 | 291.79 |
| 150 day SMA | 299.94 | 300.18 | 300.45 |
| 200 day SMA | 302.42 | 302.74 | 303.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.