Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 427.68 and 433.93
Daily Target 1 | 423.28 |
Daily Target 2 | 425.82 |
Daily Target 3 | 429.53333333333 |
Daily Target 4 | 432.07 |
Daily Target 5 | 435.78 |
Daily price and volume Itc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 428.35 (0.08%) | 428.00 | 427.00 - 433.25 | 1.0381 times | Wed 27 March 2024 | 428.00 (0.08%) | 427.00 | 426.45 - 428.90 | 0.4544 times | Tue 26 March 2024 | 427.65 (-0.22%) | 425.55 | 425.55 - 429.20 | 0.3818 times | Fri 22 March 2024 | 428.60 (1.74%) | 421.25 | 421.25 - 429.65 | 1.4442 times | Thu 21 March 2024 | 421.25 (1.34%) | 419.00 | 416.20 - 422.00 | 0.7146 times | Wed 20 March 2024 | 415.70 (1.5%) | 410.00 | 409.55 - 416.65 | 0.7288 times | Tue 19 March 2024 | 409.55 (-1.89%) | 418.00 | 408.70 - 419.55 | 0.7802 times | Mon 18 March 2024 | 417.45 (-0.39%) | 419.00 | 416.90 - 420.70 | 0.5922 times | Fri 15 March 2024 | 419.10 (-0.13%) | 417.20 | 415.25 - 428.55 | 2.7224 times | Thu 14 March 2024 | 419.65 (-0.66%) | 421.95 | 418.00 - 425.50 | 1.1433 times | Wed 13 March 2024 | 422.45 (4.45%) | 435.00 | 421.15 - 438.00 | 3.7763 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 426.95 and 434.65
Weekly Target 1 | 421.35 |
Weekly Target 2 | 424.85 |
Weekly Target 3 | 429.05 |
Weekly Target 4 | 432.55 |
Weekly Target 5 | 436.75 |
Weekly price and volumes for Itc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 428.35 (-0.06%) | 425.55 | 425.55 - 433.25 | 0.5053 times | Fri 22 March 2024 | 428.60 (2.27%) | 419.00 | 408.70 - 429.65 | 1.1485 times | Fri 15 March 2024 | 419.10 (1.34%) | 416.80 | 399.35 - 438.00 | 2.5863 times | Thu 07 March 2024 | 413.55 (0.36%) | 412.25 | 400.70 - 414.95 | 0.508 times | Sat 02 March 2024 | 412.05 (0.16%) | 411.10 | 404.50 - 413.15 | 0.5275 times | Fri 23 February 2024 | 411.40 (1.68%) | 405.00 | 401.30 - 415.90 | 0.8036 times | Fri 16 February 2024 | 404.60 (-2.62%) | 417.55 | 399.40 - 418.00 | 0.9675 times | Fri 09 February 2024 | 415.50 (-5.59%) | 442.00 | 408.60 - 443.65 | 1.244 times | Fri 02 February 2024 | 440.10 (-3.41%) | 455.90 | 437.40 - 457.25 | 1.1782 times | Thu 25 January 2024 | 455.65 (-3.36%) | 473.40 | 452.10 - 475.00 | 0.5311 times | Fri 19 January 2024 | 471.50 (1.03%) | 470.00 | 454.55 - 477.00 | 0.5152 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 413.85 and 452.5
Monthly Target 1 | 383.25 |
Monthly Target 2 | 405.8 |
Monthly Target 3 | 421.9 |
Monthly Target 4 | 444.45 |
Monthly Target 5 | 460.55 |
Monthly price and volumes Itc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 428.35 (5.43%) | 408.90 | 399.35 - 438.00 | 1.8529 times | Thu 29 February 2024 | 406.30 (-7.98%) | 442.00 | 399.40 - 447.75 | 1.4318 times | Wed 31 January 2024 | 441.55 (-4.45%) | 463.50 | 437.40 - 481.45 | 1.0879 times | Fri 29 December 2023 | 462.10 (6.03%) | 437.90 | 437.40 - 467.90 | 0.9686 times | Thu 30 November 2023 | 435.80 (1.73%) | 430.00 | 425.50 - 444.50 | 0.5976 times | Tue 31 October 2023 | 428.40 (-3.6%) | 441.00 | 427.05 - 458.20 | 0.6992 times | Fri 29 September 2023 | 444.40 (1.07%) | 440.00 | 436.65 - 457.00 | 0.7823 times | Thu 31 August 2023 | 439.70 (-5.58%) | 466.00 | 436.10 - 468.85 | 0.8718 times | Mon 31 July 2023 | 465.70 (3.12%) | 451.60 | 450.05 - 499.70 | 1.0805 times | Fri 30 June 2023 | 451.60 (1.37%) | 447.00 | 433.85 - 455.90 | 0.6274 times | Wed 31 May 2023 | 445.50 (4.69%) | 426.00 | 411.35 - 452.00 | 1.0963 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
DMA period | DMA value |
5 day DMA | 426.77 |
12 day DMA | 420.18 |
20 day DMA | 415.81 |
35 day DMA | 412.94 |
50 day DMA | 424.34 |
100 day DMA | 438.26 |
150 day DMA | 439.83 |
200 day DMA | 444.71 |
EMA (exponential moving average) of Itc ITC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 425.94 | 424.74 | 423.11 |
12 day EMA | 421.39 | 420.12 | 418.69 |
20 day EMA | 419.55 | 418.62 | 417.63 |
35 day EMA | 423.5 | 423.21 | 422.93 |
50 day EMA | 428.05 | 428.04 | 428.04 |
SMA (simple moving average) of Itc ITC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 426.77 | 424.24 | 420.55 |
12 day SMA | 420.18 | 418.6 | 417.4 |
20 day SMA | 415.81 | 414.8 | 413.96 |
35 day SMA | 412.94 | 413.04 | 413.14 |
50 day SMA | 424.34 | 425.22 | 426.02 |
100 day SMA | 438.26 | 438.31 | 438.34 |
150 day SMA | 439.83 | 440 | 440.13 |
200 day SMA | 444.71 | 444.76 | 444.83 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 431.85 | 432.75 | 430.60 to 435.90 | 1.69 times |
27 Wed | 431.45 | 431.70 | 430.40 to 432.85 | 1.28 times |
26 Tue | 432.25 | 432.95 | 429.35 to 432.95 | 1.03 times |
22 Fri | 431.80 | 425.90 | 425.10 to 432.90 | 0.63 times |
21 Thu | 424.90 | 421.85 | 420.15 to 425.50 | 0.37 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 432.15 | 430.55 | 430.55 to 435.55 | 1.37 times |
27 Wed | 431.55 | 432.25 | 430.50 to 432.95 | 1.13 times |
26 Tue | 432.30 | 430.50 | 429.50 to 433.65 | 1.07 times |
22 Fri | 431.35 | 424.95 | 424.95 to 432.05 | 0.98 times |
21 Thu | 424.85 | 422.00 | 420.45 to 425.00 | 0.45 times |
Option chain for Itc ITC 25 Thu April 2024 expiry
Itc ITC Option strike: 500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.50 | 66.00 | 0.22 |
27 Wed March 2024 | 0.55 | 68.05 | 0.15 |
26 Tue March 2024 | 0.70 | 67.85 | 0.11 |
22 Fri March 2024 | 0.75 | 68.25 | 0.1 |
Itc ITC Option strike: 490.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.65 | 56.00 | 0.6 |
27 Wed March 2024 | 0.60 | 58.15 | 0.3 |
26 Tue March 2024 | 0.65 | 59.00 | 0.26 |
22 Fri March 2024 | 0.85 | 59.00 | 0.31 |
Itc ITC Option strike: 480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.70 | 48.50 | 0.21 |
27 Wed March 2024 | 0.75 | 48.90 | 0.13 |
26 Tue March 2024 | 0.90 | 47.70 | 0.1 |
22 Fri March 2024 | 1.10 | 49.50 | 0.1 |
Itc ITC Option strike: 475.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.80 | 43.00 | 0.04 |
Itc ITC Option strike: 470.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.95 | 37.25 | 0.12 |
27 Wed March 2024 | 1.05 | 39.00 | 0.08 |
26 Tue March 2024 | 1.15 | 38.50 | 0.06 |
22 Fri March 2024 | 1.45 | 39.00 | 0.03 |
Itc ITC Option strike: 465.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.20 | 32.50 | 1 |
Itc ITC Option strike: 462.50
Date | CE | PE | PCR |
28 Thu March 2024 | 1.35 | 31.65 | 16 |
Itc ITC Option strike: 460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.50 | 28.75 | 0.31 |
27 Wed March 2024 | 1.65 | 29.75 | 0.26 |
26 Tue March 2024 | 1.85 | 29.20 | 0.18 |
22 Fri March 2024 | 2.15 | 30.00 | 0.17 |
Itc ITC Option strike: 455.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.10 | 23.65 | 0.7 |
27 Wed March 2024 | 2.20 | 27.00 | 0.05 |
26 Tue March 2024 | 2.35 | 27.00 | 0.09 |
22 Fri March 2024 | 2.75 | 27.00 | 0.17 |
Itc ITC Option strike: 450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.95 | 20.80 | 0.3 |
27 Wed March 2024 | 3.00 | 21.20 | 0.26 |
26 Tue March 2024 | 3.25 | 20.65 | 0.18 |
22 Fri March 2024 | 3.65 | 21.55 | 0.11 |
Itc ITC Option strike: 447.50
Date | CE | PE | PCR |
28 Thu March 2024 | 3.45 | 18.35 | 1.95 |
Itc ITC Option strike: 445.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.10 | 16.65 | 0.17 |
27 Wed March 2024 | 4.15 | 17.30 | 0.28 |
26 Tue March 2024 | 4.30 | 16.75 | 0.19 |
22 Fri March 2024 | 4.70 | 29.40 | 0.02 |
Itc ITC Option strike: 442.50
Date | CE | PE | PCR |
28 Thu March 2024 | 4.75 | 14.90 | 0.46 |
27 Wed March 2024 | 4.85 | 15.70 | 1.5 |
26 Tue March 2024 | 5.30 | 15.55 | 0.75 |
Itc ITC Option strike: 440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.60 | 13.55 | 0.43 |
27 Wed March 2024 | 5.65 | 13.80 | 0.4 |
26 Tue March 2024 | 5.85 | 13.45 | 0.42 |
22 Fri March 2024 | 6.25 | 13.95 | 0.39 |
Itc ITC Option strike: 437.50
Date | CE | PE | PCR |
28 Thu March 2024 | 6.50 | 10.60 | 0.35 |
27 Wed March 2024 | 6.70 | 12.25 | 0.35 |
26 Tue March 2024 | 6.85 | 12.25 | 0.13 |
Itc ITC Option strike: 435.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.55 | 10.55 | 0.22 |
27 Wed March 2024 | 7.65 | 10.90 | 0.09 |
26 Tue March 2024 | 7.95 | 10.55 | 0.13 |
22 Fri March 2024 | 8.15 | 11.60 | 0.03 |
Itc ITC Option strike: 432.50
Date | CE | PE | PCR |
28 Thu March 2024 | 8.65 | 9.10 | 0.55 |
27 Wed March 2024 | 8.80 | 9.55 | 0.76 |
26 Tue March 2024 | 8.85 | 9.00 | 0.94 |
Itc ITC Option strike: 430.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.90 | 7.95 | 0.62 |
27 Wed March 2024 | 10.05 | 8.35 | 0.66 |
26 Tue March 2024 | 10.30 | 8.00 | 0.7 |
22 Fri March 2024 | 10.70 | 8.50 | 0.43 |
Itc ITC Option strike: 427.50
Date | CE | PE | PCR |
28 Thu March 2024 | 11.35 | 6.70 | 0.25 |
27 Wed March 2024 | 11.50 | 7.25 | 0.4 |
26 Tue March 2024 | 11.65 | 6.75 | 0.68 |
22 Fri March 2024 | 12.10 | 7.35 | 0.63 |
Itc ITC Option strike: 425.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.75 | 5.75 | 1.53 |
27 Wed March 2024 | 12.90 | 6.15 | 1.15 |
26 Tue March 2024 | 13.10 | 5.85 | 0.95 |
22 Fri March 2024 | 13.40 | 6.55 | 0.96 |
Itc ITC Option strike: 422.50
Date | CE | PE | PCR |
28 Thu March 2024 | 15.70 | 4.90 | 1.36 |
27 Wed March 2024 | 14.30 | 5.25 | 0.71 |
26 Tue March 2024 | 14.60 | 4.90 | 0.38 |
22 Fri March 2024 | 14.20 | 7.50 | 0.18 |
Itc ITC Option strike: 420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 16.15 | 4.15 | 1.59 |
27 Wed March 2024 | 16.15 | 4.40 | 1.4 |
26 Tue March 2024 | 16.45 | 4.20 | 1.15 |
22 Fri March 2024 | 16.85 | 4.85 | 0.99 |
Itc ITC Option strike: 417.50
Date | CE | PE | PCR |
28 Thu March 2024 | 17.65 | 3.40 | 6.57 |
27 Wed March 2024 | 17.65 | 3.90 | 3.71 |
26 Tue March 2024 | 17.65 | 3.55 | 3.29 |
22 Fri March 2024 | 17.65 | 4.05 | 1.14 |
Itc ITC Option strike: 415.00
Date | CE | PE | PCR |
28 Thu March 2024 | 19.90 | 2.95 | 1.26 |
27 Wed March 2024 | 19.80 | 3.30 | 0.82 |
26 Tue March 2024 | 20.15 | 3.00 | 0.66 |
22 Fri March 2024 | 20.40 | 3.65 | 0.84 |
Itc ITC Option strike: 412.50
Date | CE | PE | PCR |
28 Thu March 2024 | 21.00 | 2.45 | 3.13 |
27 Wed March 2024 | 21.00 | 3.15 | 0.38 |
26 Tue March 2024 | 16.55 | 3.15 | 1.5 |
22 Fri March 2024 | 16.55 | 3.15 | 1.5 |
Itc ITC Option strike: 410.00
Date | CE | PE | PCR |
28 Thu March 2024 | 23.60 | 2.15 | 2.48 |
27 Wed March 2024 | 23.95 | 2.30 | 1.97 |
26 Tue March 2024 | 24.30 | 2.05 | 2.08 |
22 Fri March 2024 | 24.40 | 2.75 | 3.93 |
Itc ITC Option strike: 407.50
Date | CE | PE | PCR |
28 Thu March 2024 | 27.00 | 1.85 | 1.75 |
27 Wed March 2024 | 15.05 | 1.80 | 1.11 |
26 Tue March 2024 | 15.05 | 1.75 | 1.11 |
22 Fri March 2024 | 15.05 | 8.35 | 0.89 |
Itc ITC Option strike: 405.00
Date | CE | PE | PCR |
28 Thu March 2024 | 27.90 | 1.55 | 9.13 |
27 Wed March 2024 | 27.90 | 1.65 | 9.26 |
26 Tue March 2024 | 28.45 | 1.45 | 4.17 |
22 Fri March 2024 | 23.00 | 2.15 | 5.22 |
Itc ITC Option strike: 400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 32.55 | 1.25 | 2.6 |
27 Wed March 2024 | 31.75 | 1.25 | 2.32 |
26 Tue March 2024 | 32.85 | 1.10 | 2.02 |
22 Fri March 2024 | 33.60 | 1.65 | 2.04 |
Itc ITC Option strike: 390.00
Date | CE | PE | PCR |
28 Thu March 2024 | 42.45 | 0.80 | 4.65 |
27 Wed March 2024 | 41.80 | 0.75 | 5.73 |
26 Tue March 2024 | 43.00 | 0.70 | 6 |
22 Fri March 2024 | 41.50 | 1.10 | 6.73 |
Itc ITC Option strike: 385.00
Date | CE | PE | PCR |
28 Thu March 2024 | 46.20 | 0.65 | 117 |
27 Wed March 2024 | 46.20 | 0.65 | 117 |
Itc ITC Option strike: 380.00
Date | CE | PE | PCR |
28 Thu March 2024 | 53.00 | 0.65 | 6.93 |
27 Wed March 2024 | 51.50 | 0.45 | 6.67 |
26 Tue March 2024 | 52.45 | 0.55 | 11.48 |
22 Fri March 2024 | 51.70 | 0.70 | 23.18 |
Itc ITC Option strike: 360.00
Date | CE | PE | PCR |
28 Thu March 2024 | 72.95 | 0.50 | 0.2 |
27 Wed March 2024 | 72.95 | 0.50 | 0.2 |
Itc ITC Option strike: 350.00
Date | CE | PE | PCR |
28 Thu March 2024 | 73.35 | 0.40 | 85 |
27 Wed March 2024 | 73.35 | 0.40 | 81 |
26 Tue March 2024 | 73.35 | 0.40 | 80 |
22 Fri March 2024 | 73.35 | 0.45 | 77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.