Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 427.68 and 433.93

Daily Target 1423.28
Daily Target 2425.82
Daily Target 3429.53333333333
Daily Target 4432.07
Daily Target 5435.78

Daily price and volume Itc

Date Closing Open Range Volume
Thu 28 March 2024 428.35 (0.08%) 428.00 427.00 - 433.25 1.0381 times
Wed 27 March 2024 428.00 (0.08%) 427.00 426.45 - 428.90 0.4544 times
Tue 26 March 2024 427.65 (-0.22%) 425.55 425.55 - 429.20 0.3818 times
Fri 22 March 2024 428.60 (1.74%) 421.25 421.25 - 429.65 1.4442 times
Thu 21 March 2024 421.25 (1.34%) 419.00 416.20 - 422.00 0.7146 times
Wed 20 March 2024 415.70 (1.5%) 410.00 409.55 - 416.65 0.7288 times
Tue 19 March 2024 409.55 (-1.89%) 418.00 408.70 - 419.55 0.7802 times
Mon 18 March 2024 417.45 (-0.39%) 419.00 416.90 - 420.70 0.5922 times
Fri 15 March 2024 419.10 (-0.13%) 417.20 415.25 - 428.55 2.7224 times
Thu 14 March 2024 419.65 (-0.66%) 421.95 418.00 - 425.50 1.1433 times
Wed 13 March 2024 422.45 (4.45%) 435.00 421.15 - 438.00 3.7763 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 426.95 and 434.65

Weekly Target 1421.35
Weekly Target 2424.85
Weekly Target 3429.05
Weekly Target 4432.55
Weekly Target 5436.75

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 28 March 2024 428.35 (-0.06%) 425.55 425.55 - 433.25 0.5053 times
Fri 22 March 2024 428.60 (2.27%) 419.00 408.70 - 429.65 1.1485 times
Fri 15 March 2024 419.10 (1.34%) 416.80 399.35 - 438.00 2.5863 times
Thu 07 March 2024 413.55 (0.36%) 412.25 400.70 - 414.95 0.508 times
Sat 02 March 2024 412.05 (0.16%) 411.10 404.50 - 413.15 0.5275 times
Fri 23 February 2024 411.40 (1.68%) 405.00 401.30 - 415.90 0.8036 times
Fri 16 February 2024 404.60 (-2.62%) 417.55 399.40 - 418.00 0.9675 times
Fri 09 February 2024 415.50 (-5.59%) 442.00 408.60 - 443.65 1.244 times
Fri 02 February 2024 440.10 (-3.41%) 455.90 437.40 - 457.25 1.1782 times
Thu 25 January 2024 455.65 (-3.36%) 473.40 452.10 - 475.00 0.5311 times
Fri 19 January 2024 471.50 (1.03%) 470.00 454.55 - 477.00 0.5152 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 413.85 and 452.5

Monthly Target 1383.25
Monthly Target 2405.8
Monthly Target 3421.9
Monthly Target 4444.45
Monthly Target 5460.55

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 28 March 2024 428.35 (5.43%) 408.90 399.35 - 438.00 1.8529 times
Thu 29 February 2024 406.30 (-7.98%) 442.00 399.40 - 447.75 1.4318 times
Wed 31 January 2024 441.55 (-4.45%) 463.50 437.40 - 481.45 1.0879 times
Fri 29 December 2023 462.10 (6.03%) 437.90 437.40 - 467.90 0.9686 times
Thu 30 November 2023 435.80 (1.73%) 430.00 425.50 - 444.50 0.5976 times
Tue 31 October 2023 428.40 (-3.6%) 441.00 427.05 - 458.20 0.6992 times
Fri 29 September 2023 444.40 (1.07%) 440.00 436.65 - 457.00 0.7823 times
Thu 31 August 2023 439.70 (-5.58%) 466.00 436.10 - 468.85 0.8718 times
Mon 31 July 2023 465.70 (3.12%) 451.60 450.05 - 499.70 1.0805 times
Fri 30 June 2023 451.60 (1.37%) 447.00 433.85 - 455.90 0.6274 times
Wed 31 May 2023 445.50 (4.69%) 426.00 411.35 - 452.00 1.0963 times

 monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 426.77
12 day DMA 420.18
20 day DMA 415.81
35 day DMA 412.94
50 day DMA 424.34
100 day DMA 438.26
150 day DMA 439.83
200 day DMA 444.71

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA425.94424.74423.11
12 day EMA421.39420.12418.69
20 day EMA419.55418.62417.63
35 day EMA423.5423.21422.93
50 day EMA428.05428.04428.04

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA426.77424.24420.55
12 day SMA420.18418.6417.4
20 day SMA415.81414.8413.96
35 day SMA412.94413.04413.14
50 day SMA424.34425.22426.02
100 day SMA438.26438.31438.34
150 day SMA439.83440440.13
200 day SMA444.71444.76444.83

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 431.85 432.75 430.60 to 435.90 1.69 times
27 Wed 431.45 431.70 430.40 to 432.85 1.28 times
26 Tue 432.25 432.95 429.35 to 432.95 1.03 times
22 Fri 431.80 425.90 425.10 to 432.90 0.63 times
21 Thu 424.90 421.85 420.15 to 425.50 0.37 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 432.15 430.55 430.55 to 435.55 1.37 times
27 Wed 431.55 432.25 430.50 to 432.95 1.13 times
26 Tue 432.30 430.50 429.50 to 433.65 1.07 times
22 Fri 431.35 424.95 424.95 to 432.05 0.98 times
21 Thu 424.85 422.00 420.45 to 425.00 0.45 times

Option chain for Itc ITC 25 Thu April 2024 expiry

Itc ITC Option strike: 500.00

Date CE PE PCR
28 Thu March 2024 0.5066.00 0.22
27 Wed March 2024 0.5568.05 0.15
26 Tue March 2024 0.7067.85 0.11
22 Fri March 2024 0.7568.25 0.1

Itc ITC Option strike: 490.00

Date CE PE PCR
28 Thu March 2024 0.6556.00 0.6
27 Wed March 2024 0.6058.15 0.3
26 Tue March 2024 0.6559.00 0.26
22 Fri March 2024 0.8559.00 0.31

Itc ITC Option strike: 480.00

Date CE PE PCR
28 Thu March 2024 0.7048.50 0.21
27 Wed March 2024 0.7548.90 0.13
26 Tue March 2024 0.9047.70 0.1
22 Fri March 2024 1.1049.50 0.1

Itc ITC Option strike: 475.00

Date CE PE PCR
28 Thu March 2024 0.8043.00 0.04

Itc ITC Option strike: 470.00

Date CE PE PCR
28 Thu March 2024 0.9537.25 0.12
27 Wed March 2024 1.0539.00 0.08
26 Tue March 2024 1.1538.50 0.06
22 Fri March 2024 1.4539.00 0.03

Itc ITC Option strike: 465.00

Date CE PE PCR
28 Thu March 2024 1.2032.50 1

Itc ITC Option strike: 462.50

Date CE PE PCR
28 Thu March 2024 1.3531.65 16

Itc ITC Option strike: 460.00

Date CE PE PCR
28 Thu March 2024 1.5028.75 0.31
27 Wed March 2024 1.6529.75 0.26
26 Tue March 2024 1.8529.20 0.18
22 Fri March 2024 2.1530.00 0.17

Itc ITC Option strike: 455.00

Date CE PE PCR
28 Thu March 2024 2.1023.65 0.7
27 Wed March 2024 2.2027.00 0.05
26 Tue March 2024 2.3527.00 0.09
22 Fri March 2024 2.7527.00 0.17

Itc ITC Option strike: 450.00

Date CE PE PCR
28 Thu March 2024 2.9520.80 0.3
27 Wed March 2024 3.0021.20 0.26
26 Tue March 2024 3.2520.65 0.18
22 Fri March 2024 3.6521.55 0.11

Itc ITC Option strike: 447.50

Date CE PE PCR
28 Thu March 2024 3.4518.35 1.95

Itc ITC Option strike: 445.00

Date CE PE PCR
28 Thu March 2024 4.1016.65 0.17
27 Wed March 2024 4.1517.30 0.28
26 Tue March 2024 4.3016.75 0.19
22 Fri March 2024 4.7029.40 0.02

Itc ITC Option strike: 442.50

Date CE PE PCR
28 Thu March 2024 4.7514.90 0.46
27 Wed March 2024 4.8515.70 1.5
26 Tue March 2024 5.3015.55 0.75

Itc ITC Option strike: 440.00

Date CE PE PCR
28 Thu March 2024 5.6013.55 0.43
27 Wed March 2024 5.6513.80 0.4
26 Tue March 2024 5.8513.45 0.42
22 Fri March 2024 6.2513.95 0.39

Itc ITC Option strike: 437.50

Date CE PE PCR
28 Thu March 2024 6.5010.60 0.35
27 Wed March 2024 6.7012.25 0.35
26 Tue March 2024 6.8512.25 0.13

Itc ITC Option strike: 435.00

Date CE PE PCR
28 Thu March 2024 7.5510.55 0.22
27 Wed March 2024 7.6510.90 0.09
26 Tue March 2024 7.9510.55 0.13
22 Fri March 2024 8.1511.60 0.03

Itc ITC Option strike: 432.50

Date CE PE PCR
28 Thu March 2024 8.659.10 0.55
27 Wed March 2024 8.809.55 0.76
26 Tue March 2024 8.859.00 0.94

Itc ITC Option strike: 430.00

Date CE PE PCR
28 Thu March 2024 9.907.95 0.62
27 Wed March 2024 10.058.35 0.66
26 Tue March 2024 10.308.00 0.7
22 Fri March 2024 10.708.50 0.43

Itc ITC Option strike: 427.50

Date CE PE PCR
28 Thu March 2024 11.356.70 0.25
27 Wed March 2024 11.507.25 0.4
26 Tue March 2024 11.656.75 0.68
22 Fri March 2024 12.107.35 0.63

Itc ITC Option strike: 425.00

Date CE PE PCR
28 Thu March 2024 12.755.75 1.53
27 Wed March 2024 12.906.15 1.15
26 Tue March 2024 13.105.85 0.95
22 Fri March 2024 13.406.55 0.96

Itc ITC Option strike: 422.50

Date CE PE PCR
28 Thu March 2024 15.704.90 1.36
27 Wed March 2024 14.305.25 0.71
26 Tue March 2024 14.604.90 0.38
22 Fri March 2024 14.207.50 0.18

Itc ITC Option strike: 420.00

Date CE PE PCR
28 Thu March 2024 16.154.15 1.59
27 Wed March 2024 16.154.40 1.4
26 Tue March 2024 16.454.20 1.15
22 Fri March 2024 16.854.85 0.99

Itc ITC Option strike: 417.50

Date CE PE PCR
28 Thu March 2024 17.653.40 6.57
27 Wed March 2024 17.653.90 3.71
26 Tue March 2024 17.653.55 3.29
22 Fri March 2024 17.654.05 1.14

Itc ITC Option strike: 415.00

Date CE PE PCR
28 Thu March 2024 19.902.95 1.26
27 Wed March 2024 19.803.30 0.82
26 Tue March 2024 20.153.00 0.66
22 Fri March 2024 20.403.65 0.84

Itc ITC Option strike: 412.50

Date CE PE PCR
28 Thu March 2024 21.002.45 3.13
27 Wed March 2024 21.003.15 0.38
26 Tue March 2024 16.553.15 1.5
22 Fri March 2024 16.553.15 1.5

Itc ITC Option strike: 410.00

Date CE PE PCR
28 Thu March 2024 23.602.15 2.48
27 Wed March 2024 23.952.30 1.97
26 Tue March 2024 24.302.05 2.08
22 Fri March 2024 24.402.75 3.93

Itc ITC Option strike: 407.50

Date CE PE PCR
28 Thu March 2024 27.001.85 1.75
27 Wed March 2024 15.051.80 1.11
26 Tue March 2024 15.051.75 1.11
22 Fri March 2024 15.058.35 0.89

Itc ITC Option strike: 405.00

Date CE PE PCR
28 Thu March 2024 27.901.55 9.13
27 Wed March 2024 27.901.65 9.26
26 Tue March 2024 28.451.45 4.17
22 Fri March 2024 23.002.15 5.22

Itc ITC Option strike: 400.00

Date CE PE PCR
28 Thu March 2024 32.551.25 2.6
27 Wed March 2024 31.751.25 2.32
26 Tue March 2024 32.851.10 2.02
22 Fri March 2024 33.601.65 2.04

Itc ITC Option strike: 390.00

Date CE PE PCR
28 Thu March 2024 42.450.80 4.65
27 Wed March 2024 41.800.75 5.73
26 Tue March 2024 43.000.70 6
22 Fri March 2024 41.501.10 6.73

Itc ITC Option strike: 385.00

Date CE PE PCR
28 Thu March 2024 46.200.65 117
27 Wed March 2024 46.200.65 117

Itc ITC Option strike: 380.00

Date CE PE PCR
28 Thu March 2024 53.000.65 6.93
27 Wed March 2024 51.500.45 6.67
26 Tue March 2024 52.450.55 11.48
22 Fri March 2024 51.700.70 23.18

Itc ITC Option strike: 360.00

Date CE PE PCR
28 Thu March 2024 72.950.50 0.2
27 Wed March 2024 72.950.50 0.2

Itc ITC Option strike: 350.00

Date CE PE PCR
28 Thu March 2024 73.350.40 85
27 Wed March 2024 73.350.40 81
26 Tue March 2024 73.350.40 80
22 Fri March 2024 73.350.45 77
Back to top | Use Dark Theme