Login or Join
HomepageIsmt ISMTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ismt ISMTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ismt
Strong Daily Stock price targets for Ismt ISMTLTD_BE are 49.7 and 52.7
| Daily Target 1 | 47.37 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 50.366666666667 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 53.37 |
Daily price and volume Ismt
| Date | Closing | Open | Range | Volume | Fri 24 June 2022 | 50.70 (0.8%) | 48.70 | 48.70 - 51.70 | 0.4555 times | Thu 23 June 2022 | 50.30 (-3.08%) | 52.85 | 49.75 - 52.85 | 0.543 times | Wed 22 June 2022 | 51.90 (0.29%) | 51.75 | 51.60 - 53.40 | 0.3243 times | Tue 21 June 2022 | 51.75 (4.97%) | 49.30 | 49.30 - 51.75 | 0.4844 times | Mon 20 June 2022 | 49.30 (-4.92%) | 52.80 | 49.30 - 52.80 | 1.0191 times | Fri 17 June 2022 | 51.85 (-4.6%) | 54.25 | 51.65 - 55.05 | 2.0702 times | Thu 16 June 2022 | 54.35 (-0.46%) | 53.80 | 51.90 - 56.90 | 2.2809 times | Wed 15 June 2022 | 54.60 (-0.91%) | 55.00 | 54.25 - 56.90 | 0.873 times | Tue 14 June 2022 | 55.10 (-1.43%) | 55.00 | 53.60 - 58.00 | 0.619 times | Mon 13 June 2022 | 55.90 (-4.69%) | 56.15 | 55.75 - 58.00 | 1.3306 times | Fri 10 June 2022 | 58.65 (4.92%) | 55.70 | 53.35 - 58.65 | 2.964 times |
Weekly price and charts Ismt
Strong weekly Stock price targets for Ismt ISMTLTD_BE are 47.35 and 52.05
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 50.933333333333 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Ismt
| Date | Closing | Open | Range | Volume | Fri 24 June 2022 | 50.70 (-2.22%) | 52.80 | 48.70 - 53.40 | 0.4107 times | Fri 17 June 2022 | 51.85 (-11.59%) | 56.15 | 51.65 - 58.00 | 1.0425 times | Fri 10 June 2022 | 58.65 (3.08%) | 57.20 | 51.15 - 58.65 | 0.796 times | Fri 03 June 2022 | 56.90 (13.12%) | 49.10 | 49.10 - 58.80 | 1.0636 times | Fri 27 May 2022 | 50.30 (-12.75%) | 59.00 | 48.40 - 59.40 | 0.7081 times | Fri 20 May 2022 | 57.65 (0.26%) | 57.00 | 54.00 - 60.00 | 0.548 times | Fri 13 May 2022 | 57.50 (13.64%) | 60.95 | 57.25 - 63.95 | 1.1476 times | Fri 01 April 2022 | 50.60 (1.91%) | 49.00 | 48.00 - 53.00 | 0.9191 times | Fri 25 March 2022 | 49.65 (-13.35%) | 55.10 | 49.45 - 58.35 | 1.1672 times | Thu 17 March 2022 | 57.30 (3.52%) | 58.10 | 55.80 - 61.00 | 2.1971 times | Fri 11 March 2022 | 55.35 (1.84%) | 52.95 | 49.10 - 55.35 | 1.4996 times |
Monthly price and charts Ismt
Strong monthly Stock price targets for Ismt ISMTLTD_BE are 44.65 and 54.75
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 52.733333333333 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Ismt
| Date | Closing | Open | Range | Volume | Fri 24 June 2022 | 50.70 (-8.48%) | 58.15 | 48.70 - 58.80 | 0.6399 times | Tue 31 May 2022 | 55.40 (9.49%) | 60.95 | 48.40 - 63.95 | 0.5475 times | Fri 01 April 2022 | 50.60 (1.2%) | 50.00 | 49.50 - 51.90 | 0.0409 times | Thu 31 March 2022 | 50.00 (-0.1%) | 50.05 | 48.00 - 61.00 | 1.3853 times | Mon 28 February 2022 | 50.05 (5.04%) | 48.00 | 45.05 - 58.45 | 1.2839 times | Mon 31 January 2022 | 47.65 (-26.47%) | 64.80 | 43.40 - 64.80 | 3.4149 times | Fri 31 December 2021 | 64.80 (114.93%) | 66.80 | 64.20 - 69.00 | 0.1481 times | Mon 11 October 2021 | 30.15 (4.33%) | 28.05 | 28.00 - 30.25 | 0.3107 times | Thu 30 September 2021 | 28.90 (7.43%) | 27.95 | 26.00 - 29.80 | 1.0629 times | Tue 31 August 2021 | 26.90 (-1.47%) | 27.30 | 23.00 - 31.55 | 1.1659 times | Fri 30 July 2021 | 27.30 (1.87%) | 28.10 | 22.55 - 32.45 | 2.0391 times |
Indicator Analysis of Ismt
Please login to view indicator analysis. or View indicator analysis of Ismt ISMTLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ismt ISMTLTD_BE
DMA (daily moving average) of Ismt ISMTLTD_BE
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 53.36 |
| 20 day DMA | 54.21 |
| 35 day DMA | 55.02 |
| 50 day DMA | 54.66 |
| 100 day DMA | 52.71 |
| 150 day DMA | 44.17 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Ismt ISMTLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.5 | 52.1 |
| 12 day EMA | 52.52 | 52.85 | 53.31 |
| 20 day EMA | 53.31 | 53.59 | 53.94 |
| 35 day EMA | 53.91 | 54.1 | 54.32 |
| 50 day EMA | 54.07 | 54.21 | 54.37 |
SMA (simple moving average) of Ismt ISMTLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 51.02 | 51.83 |
| 12 day SMA | 53.36 | 53.58 | 53.89 |
| 20 day SMA | 54.21 | 54.19 | 54.25 |
| 35 day SMA | 55.02 | 55 | 55.01 |
| 50 day SMA | 54.66 | 54.7 | 54.69 |
| 100 day SMA | 52.71 | 52.48 | 52.27 |
| 150 day SMA | 44.17 | 44.01 | 43.87 |
| 200 day SMA | 38.43 | 38.21 | 38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.