Login or Join
HomepageIsmt ISMTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ismt ISMTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Ismt
Strong Daily Stock price targets for Ismt ISMTLTD are 97.68 and 102.43
| Daily Target 1 | 93.87 |
| Daily Target 2 | 96.73 |
| Daily Target 3 | 98.616666666667 |
| Daily Target 4 | 101.48 |
| Daily Target 5 | 103.37 |
Daily price and volume Ismt
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 99.60 (3.05%) | 97.10 | 95.75 - 100.50 | 0.6932 times | Thu 09 May 2024 | 96.65 (-3.83%) | 100.80 | 96.30 - 101.75 | 0.5528 times | Wed 08 May 2024 | 100.50 (1.01%) | 99.55 | 98.60 - 101.50 | 0.4415 times | Tue 07 May 2024 | 99.50 (-3.02%) | 102.70 | 98.40 - 102.95 | 0.5565 times | Mon 06 May 2024 | 102.60 (-0.82%) | 104.30 | 101.00 - 105.60 | 0.824 times | Fri 03 May 2024 | 103.45 (-3.32%) | 107.90 | 102.95 - 108.20 | 0.87 times | Thu 02 May 2024 | 107.00 (-0.83%) | 107.90 | 105.95 - 110.80 | 0.9918 times | Tue 30 April 2024 | 107.90 (2.71%) | 105.90 | 105.40 - 110.50 | 2.9197 times | Mon 29 April 2024 | 105.05 (1.79%) | 104.50 | 102.95 - 106.00 | 1.0471 times | Fri 26 April 2024 | 103.20 (-2.13%) | 105.60 | 102.70 - 107.50 | 1.1032 times | Thu 25 April 2024 | 105.45 (3.53%) | 103.00 | 101.95 - 107.35 | 1.9879 times |
Weekly price and charts Ismt
Strong weekly Stock price targets for Ismt ISMTLTD are 92.75 and 102.6
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 95.03 |
| Weekly Target 3 | 100.31666666667 |
| Weekly Target 4 | 104.88 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Ismt
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 99.60 (-3.72%) | 104.30 | 95.75 - 105.60 | 0.5933 times | Fri 03 May 2024 | 103.45 (0.24%) | 104.50 | 102.95 - 110.80 | 1.1271 times | Fri 26 April 2024 | 103.20 (1.78%) | 101.75 | 100.65 - 107.50 | 1.0301 times | Fri 19 April 2024 | 101.40 (5.3%) | 100.35 | 97.30 - 106.00 | 2.5953 times | Fri 12 April 2024 | 96.30 (-2.13%) | 99.40 | 95.75 - 101.85 | 0.5294 times | Fri 05 April 2024 | 98.40 (13.43%) | 87.15 | 87.05 - 102.70 | 0.8725 times | Thu 28 March 2024 | 86.75 (-2.36%) | 89.15 | 85.25 - 89.75 | 0.2573 times | Fri 22 March 2024 | 88.85 (6.98%) | 83.50 | 81.10 - 90.95 | 0.9999 times | Fri 15 March 2024 | 83.05 (-14.82%) | 98.35 | 80.55 - 99.20 | 0.8531 times | Thu 07 March 2024 | 97.50 (3.12%) | 95.00 | 91.00 - 99.65 | 1.142 times | Sat 02 March 2024 | 94.55 (-2.12%) | 97.30 | 88.10 - 98.20 | 0.6656 times |
Monthly price and charts Ismt
Strong monthly Stock price targets for Ismt ISMTLTD are 90.15 and 105.2
| Monthly Target 1 | 87 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 102.05 |
| Monthly Target 4 | 108.35 |
| Monthly Target 5 | 117.1 |
Monthly price and volumes Ismt
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 99.60 (-7.69%) | 107.90 | 95.75 - 110.80 | 0.2661 times | Tue 30 April 2024 | 107.90 (24.38%) | 87.15 | 87.05 - 110.50 | 1.6177 times | Thu 28 March 2024 | 86.75 (-3.07%) | 90.85 | 80.55 - 99.65 | 0.9389 times | Thu 29 February 2024 | 89.50 (-15.09%) | 105.70 | 88.10 - 108.90 | 0.9539 times | Wed 31 January 2024 | 105.40 (15%) | 91.75 | 86.50 - 112.25 | 1.4029 times | Fri 29 December 2023 | 91.65 (-3.02%) | 94.90 | 87.55 - 100.80 | 0.9287 times | Thu 30 November 2023 | 94.50 (15.38%) | 81.95 | 79.10 - 105.00 | 2.2263 times | Tue 31 October 2023 | 81.90 (6.85%) | 77.45 | 68.20 - 83.65 | 0.6586 times | Fri 29 September 2023 | 76.65 (-3.77%) | 80.40 | 71.80 - 84.95 | 0.4417 times | Thu 31 August 2023 | 79.65 (-7.44%) | 86.40 | 77.15 - 89.50 | 0.5651 times | Mon 31 July 2023 | 86.05 (12.7%) | 76.75 | 74.55 - 93.00 | 0.9147 times |
Indicator Analysis of Ismt
Please login to view indicator analysis. or View indicator analysis of Ismt ISMTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ismt ISMTLTD
DMA (daily moving average) of Ismt ISMTLTD
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 102.73 |
| 20 day DMA | 101.92 |
| 35 day DMA | 97.38 |
| 50 day DMA | 95.49 |
| 100 day DMA | 95.27 |
| 150 day DMA | 92.08 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Ismt ISMTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 100.16 | 101.91 |
| 12 day EMA | 101.15 | 101.43 | 102.3 |
| 20 day EMA | 100.63 | 100.74 | 101.17 |
| 35 day EMA | 98.82 | 98.77 | 98.9 |
| 50 day EMA | 96.13 | 95.99 | 95.96 |
SMA (simple moving average) of Ismt ISMTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 100.54 | 102.61 |
| 12 day SMA | 102.73 | 102.99 | 103.35 |
| 20 day SMA | 101.92 | 101.85 | 101.89 |
| 35 day SMA | 97.38 | 96.91 | 96.6 |
| 50 day SMA | 95.49 | 95.43 | 95.44 |
| 100 day SMA | 95.27 | 95.23 | 95.22 |
| 150 day SMA | 92.08 | 91.93 | 91.8 |
| 200 day SMA | 89.26 | 89.16 | 89.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.