IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_ST are 2.5 and 2.5

Daily Target 12.5
Daily Target 22.5
Daily Target 32.5
Daily Target 42.5
Daily Target 52.5

Daily price and volume Ishan International

Date Closing Open Range Volume
Fri 19 April 2024 2.50 (4.17%) 2.50 2.50 - 2.50 1.2 times
Thu 18 April 2024 2.40 (4.35%) 2.40 2.40 - 2.40 0.6 times
Tue 16 April 2024 2.30 (4.55%) 2.30 2.30 - 2.30 0.2 times
Mon 15 April 2024 2.20 (4.76%) 2.20 2.20 - 2.20 1 times
Fri 12 April 2024 2.10 (5%) 2.10 2.10 - 2.10 0.4 times
Wed 10 April 2024 2.00 (2.56%) 2.00 2.00 - 2.00 0.6 times
Tue 09 April 2024 1.95 (2.63%) 1.95 1.95 - 1.95 1 times
Mon 08 April 2024 1.90 (2.7%) 1.90 1.90 - 1.90 0.4 times
Fri 05 April 2024 1.85 (2.78%) 1.85 1.85 - 1.85 0.6 times
Thu 04 April 2024 1.80 (2.86%) 1.70 1.70 - 1.80 4 times
Wed 03 April 2024 1.75 (-2.78%) 1.75 1.75 - 1.75 1 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_ST are 2.35 and 2.65

Weekly Target 12.1
Weekly Target 22.3
Weekly Target 32.4
Weekly Target 42.6
Weekly Target 52.7

Weekly price and volumes for Ishan International

Date Closing Open Range Volume
Fri 19 April 2024 2.50 (19.05%) 2.20 2.20 - 2.50 0.3589 times
Fri 12 April 2024 2.10 (13.51%) 1.90 1.90 - 2.10 0.2871 times
Fri 05 April 2024 1.85 (-7.5%) 2.00 1.70 - 2.00 1.1722 times
Thu 28 March 2024 2.00 (-13.04%) 2.20 2.00 - 2.30 1.4115 times
Fri 22 March 2024 2.30 (-8%) 2.40 2.30 - 2.60 1.4115 times
Thu 14 March 2024 2.50 (-9.09%) 2.85 2.50 - 2.95 1.1722 times
Thu 07 March 2024 2.75 (-9.84%) 2.90 2.65 - 2.90 1.1962 times
Sat 02 March 2024 3.05 (-19.74%) 3.65 3.05 - 3.65 0.3349 times
Fri 23 February 2024 3.80 (-17.39%) 4.40 3.80 - 4.40 0.3349 times
Fri 16 February 2024 4.60 (-21.37%) 6.10 4.60 - 6.10 2.3206 times
Fri 09 February 2024 5.85 (13.59%) 4.90 4.90 - 5.85 4.1148 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_ST are 2.1 and 2.9

Monthly Target 11.43
Monthly Target 21.97
Monthly Target 32.2333333333333
Monthly Target 42.77
Monthly Target 53.03

Monthly price and volumes Ishan International

Date Closing Open Range Volume
Fri 19 April 2024 2.50 (25%) 2.00 1.70 - 2.50 0.7538 times
Thu 28 March 2024 2.00 (-40.3%) 3.20 2.00 - 3.20 2.2417 times
Thu 29 February 2024 3.35 (-40.71%) 5.45 3.35 - 6.10 2.9757 times
Wed 31 January 2024 5.65 (-93.33%) 84.60 5.25 - 164.85 1.0729 times
Fri 29 December 2023 84.75 (10.71%) 72.75 66.35 - 89.75 0.3376 times
Thu 30 November 2023 76.55 (14.42%) 73.40 63.15 - 87.00 0.2638 times
Thu 06 October 2022 66.90 (-7.4%) 73.00 65.25 - 73.00 0.0271 times
Fri 30 September 2022 72.25 (0%) 82.00 68.00 - 86.10 0.3273 times
Fri 19 April 2024 (0%) - 0 times

monthly chart IshanInternational

DMA SMA EMA moving averages of Ishan International ISHAN_ST

DMA (daily moving average) of Ishan International ISHAN_ST

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.05
20 day DMA 2.12
35 day DMA 2.53
50 day DMA 3.31
100 day DMA 44.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Ishan International ISHAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.232.14
12 day EMA2.222.172.13
20 day EMA2.752.782.82
35 day EMA5.525.75.89
50 day EMA8.268.498.74

SMA (simple moving average) of Ishan International ISHAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.22.11
12 day SMA2.0521.96
20 day SMA2.122.122.13
35 day SMA2.532.582.64
50 day SMA3.313.383.44
100 day SMA44.8745.5846.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme