Login or Join
HomepageIntrasoftTech ISFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Tech ISFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntrasoftTech
Strong Daily Stock price targets for IntrasoftTech ISFT_BE are 60.3 and 65.95
| Daily Target 1 | 55.63 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 61.283333333333 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 66.93 |
Daily price and volume Intrasoft Tech
| Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 63.00 (4.56%) | 62.45 | 57.60 - 63.25 | 2.8685 times | Fri 14 August 2020 | 60.25 (-3.98%) | 65.85 | 59.65 - 65.85 | 3.0266 times | Thu 13 August 2020 | 62.75 (-1.95%) | 61.10 | 61.10 - 65.75 | 0.2929 times | Wed 12 August 2020 | 64.00 (1.91%) | 62.50 | 60.70 - 64.50 | 0.2915 times | Tue 11 August 2020 | 62.80 (-0.48%) | 62.75 | 61.00 - 65.90 | 0.2371 times | Mon 10 August 2020 | 63.10 (-0.08%) | 60.25 | 60.25 - 65.80 | 0.2862 times | Fri 07 August 2020 | 63.15 (-4.32%) | 66.00 | 62.70 - 67.95 | 0.8637 times | Thu 06 August 2020 | 66.00 (-3.79%) | 67.50 | 65.25 - 68.60 | 0.3982 times | Wed 05 August 2020 | 68.60 (0.15%) | 68.50 | 65.55 - 69.65 | 1.1941 times | Tue 04 August 2020 | 68.50 (-0.72%) | 68.00 | 65.55 - 68.95 | 0.5413 times | Mon 03 August 2020 | 69.00 (2.15%) | 64.25 | 64.25 - 69.85 | 0.4117 times |
Weekly price and charts IntrasoftTech
Strong weekly Stock price targets for IntrasoftTech ISFT_BE are 60.3 and 65.95
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 61.283333333333 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Intrasoft Tech
| Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 63.00 (4.56%) | 62.45 | 57.60 - 63.25 | 0.9825 times | Fri 14 August 2020 | 60.25 (-4.59%) | 60.25 | 59.65 - 65.90 | 1.4161 times | Fri 07 August 2020 | 63.15 (-6.51%) | 64.25 | 62.70 - 69.85 | 1.1676 times | Fri 31 July 2020 | 67.55 (-2.74%) | 69.00 | 64.00 - 70.40 | 0.7551 times | Fri 24 July 2020 | 69.45 (0.36%) | 71.50 | 63.65 - 71.50 | 0.5658 times | Fri 17 July 2020 | 69.20 (0.29%) | 68.00 | 64.00 - 76.05 | 1.2506 times | Fri 10 July 2020 | 69.00 (20.73%) | 57.15 | 54.50 - 69.00 | 1.1432 times | Fri 03 July 2020 | 57.15 (16.28%) | 51.50 | 46.70 - 57.75 | 1.0899 times | Fri 26 June 2020 | 49.15 (5.47%) | 48.70 | 47.00 - 52.00 | 0.7006 times | Fri 19 June 2020 | 46.60 (-2.61%) | 50.00 | 44.75 - 52.50 | 0.9285 times | Fri 12 June 2020 | 47.85 (-7.09%) | 54.05 | 44.80 - 55.95 | 1.1891 times |
Monthly price and charts IntrasoftTech
Strong monthly Stock price targets for IntrasoftTech ISFT_BE are 54.18 and 66.43
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 63.483333333333 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Intrasoft Tech
| Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 63.00 (-6.74%) | 64.25 | 57.60 - 69.85 | 1.5573 times | Fri 31 July 2020 | 67.55 (35.24%) | 52.40 | 49.25 - 76.05 | 1.9678 times | Tue 30 June 2020 | 49.95 (-7.93%) | 51.55 | 44.75 - 55.95 | 2.2523 times | Fri 29 May 2020 | 54.25 (-18.3%) | 60.10 | 54.25 - 60.10 | 0.0981 times | Mon 09 December 2019 | 66.40 (-2.85%) | 69.95 | 65.10 - 73.00 | 0.2796 times | Fri 29 November 2019 | 68.35 (-7.7%) | 74.00 | 65.75 - 98.30 | 0.9652 times | Thu 31 October 2019 | 74.05 (-15.95%) | 87.80 | 66.00 - 90.00 | 0.5042 times | Mon 30 September 2019 | 88.10 (-23.46%) | 92.75 | 81.05 - 93.40 | 0.2351 times | Mon 24 June 2019 | 115.10 (3.79%) | 116.20 | 106.00 - 130.00 | 0.8604 times | Fri 31 May 2019 | 110.90 (-7.78%) | 115.55 | 95.00 - 127.95 | 1.2801 times | Tue 30 April 2019 | 120.25 (-8.07%) | 130.80 | 117.00 - 138.90 | 0.5526 times |
Indicator Analysis of IntrasoftTech
Please login to view indicator analysis. or View indicator analysis of IntrasoftTech ISFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Tech ISFT_BE
DMA (daily moving average) of Intrasoft Tech ISFT_BE
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 64.89 |
| 20 day DMA | 66.23 |
| 35 day DMA | 64.81 |
| 50 day DMA | 60.05 |
| 100 day DMA | 66.64 |
| 150 day DMA | 79.12 |
| 200 day DMA | 96.59 |
EMA (exponential moving average) of Intrasoft Tech ISFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 62.58 | 63.74 |
| 12 day EMA | 64.14 | 64.35 | 65.1 |
| 20 day EMA | 64.47 | 64.62 | 65.08 |
| 35 day EMA | 62.21 | 62.16 | 62.27 |
| 50 day EMA | 59.55 | 59.41 | 59.38 |
SMA (simple moving average) of Intrasoft Tech ISFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.58 | 63.16 |
| 12 day SMA | 64.89 | 65.27 | 66 |
| 20 day SMA | 66.23 | 66.43 | 66.88 |
| 35 day SMA | 64.81 | 64.46 | 64.14 |
| 50 day SMA | 60.05 | 59.87 | 59.7 |
| 100 day SMA | 66.64 | 66.85 | 67.13 |
| 150 day SMA | 79.12 | 79.52 | 79.93 |
| 200 day SMA | 96.59 | 97.24 | 97.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.