Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 76.85 and 77.9
| Daily Target 1 | 76.55 |
| Daily Target 2 | 77.15 |
| Daily Target 3 | 77.6 |
| Daily Target 4 | 78.2 |
| Daily Target 5 | 78.65 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 77.75 (-0.38%) | 78.05 | 77.00 - 78.05 | 0.3437 times | Thu 18 April 2024 | 78.05 (-1.45%) | 80.75 | 77.80 - 80.75 | 0.3567 times | Tue 16 April 2024 | 79.20 (1.47%) | 77.20 | 77.10 - 80.00 | 0.329 times | Mon 15 April 2024 | 78.05 (-2.5%) | 79.80 | 77.30 - 79.80 | 0.6642 times | Fri 12 April 2024 | 80.05 (0.06%) | 80.80 | 80.00 - 81.60 | 0.2994 times | Wed 10 April 2024 | 80.00 (-0.31%) | 80.25 | 79.60 - 80.90 | 0.4057 times | Tue 09 April 2024 | 80.25 (0.12%) | 80.70 | 79.50 - 80.80 | 0.4375 times | Mon 08 April 2024 | 80.15 (-1.54%) | 83.95 | 80.00 - 83.95 | 0.2373 times | Fri 05 April 2024 | 81.40 (0.18%) | 80.65 | 80.10 - 82.00 | 0.4862 times | Thu 04 April 2024 | 81.25 (5.73%) | 78.95 | 78.00 - 83.90 | 6.4404 times | Wed 03 April 2024 | 76.85 (0.33%) | 76.95 | 75.90 - 77.20 | 0.2966 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 75.5 and 79.25
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 78.5 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 77.75 (-2.87%) | 79.80 | 77.00 - 80.75 | 0.378 times | Fri 12 April 2024 | 80.05 (-1.66%) | 83.95 | 79.50 - 83.95 | 0.308 times | Fri 05 April 2024 | 81.40 (10.15%) | 74.00 | 72.80 - 83.90 | 1.7973 times | Thu 28 March 2024 | 73.90 (-1.4%) | 74.05 | 72.10 - 76.00 | 0.447 times | Fri 22 March 2024 | 74.95 (2.6%) | 73.40 | 72.05 - 76.75 | 0.4845 times | Fri 15 March 2024 | 73.05 (-9.76%) | 81.25 | 71.70 - 81.90 | 0.4913 times | Thu 07 March 2024 | 80.95 (-5.38%) | 86.20 | 77.20 - 86.35 | 0.7352 times | Sat 02 March 2024 | 85.55 (7.41%) | 81.75 | 73.85 - 89.80 | 3.8912 times | Fri 23 February 2024 | 79.65 (-0.81%) | 81.50 | 76.45 - 82.00 | 0.8376 times | Fri 16 February 2024 | 80.30 (-2.49%) | 82.90 | 77.50 - 82.90 | 0.6298 times | Fri 09 February 2024 | 82.35 (-2.08%) | 84.80 | 81.00 - 88.70 | 0.9004 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 75.28 and 86.43
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 78.166666666667 |
| Monthly Target 4 | 83.53 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 77.75 (5.21%) | 74.00 | 72.80 - 83.95 | 0.4386 times | Thu 28 March 2024 | 73.90 (-3.59%) | 79.30 | 71.70 - 89.80 | 1.0027 times | Thu 29 February 2024 | 76.65 (-9.98%) | 85.80 | 73.85 - 88.70 | 0.5257 times | Wed 31 January 2024 | 85.15 (4.93%) | 82.75 | 81.15 - 90.90 | 1.284 times | Fri 29 December 2023 | 81.15 (3.97%) | 79.50 | 70.00 - 82.80 | 2.1369 times | Thu 30 November 2023 | 78.05 (-15.39%) | 94.00 | 76.70 - 99.75 | 0.5939 times | Tue 31 October 2023 | 92.25 (3.19%) | 90.50 | 80.00 - 103.65 | 1.8529 times | Fri 29 September 2023 | 89.40 (18.02%) | 75.90 | 71.55 - 89.40 | 0.6174 times | Thu 31 August 2023 | 75.75 (-82.98%) | 453.00 | 67.05 - 479.00 | 1.3883 times | Mon 31 July 2023 | 445.00 (2.03%) | 438.95 | 426.75 - 485.95 | 0.1596 times | Fri 30 June 2023 | 436.15 (18.44%) | 375.00 | 356.15 - 438.00 | 0.14 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 79.13 |
| 20 day DMA | 77.13 |
| 35 day DMA | 77.77 |
| 50 day DMA | 78.7 |
| 100 day DMA | 80.05 |
| 150 day DMA | 81.42 |
| 200 day DMA | 135.62 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 78.84 | 79.23 |
| 12 day EMA | 78.43 | 78.55 | 78.64 |
| 20 day EMA | 78.2 | 78.25 | 78.27 |
| 35 day EMA | 78.68 | 78.73 | 78.77 |
| 50 day EMA | 79.22 | 79.28 | 79.33 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 79.07 | 79.51 |
| 12 day SMA | 79.13 | 79 | 78.65 |
| 20 day SMA | 77.13 | 77.03 | 76.78 |
| 35 day SMA | 77.77 | 77.84 | 77.88 |
| 50 day SMA | 78.7 | 78.88 | 79 |
| 100 day SMA | 80.05 | 80.08 | 80.13 |
| 150 day SMA | 81.42 | 81.4 | 81.38 |
| 200 day SMA | 135.62 | 137.38 | 139.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.