TaxFree IRFC_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tax Free IRFC_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxFree

Strong Daily Stock price targets for TaxFree IRFC_NO are 1155 and 1159

Daily Target 11151.67
Daily Target 21154.33
Daily Target 31155.6666666667
Daily Target 41158.33
Daily Target 51159.67

Daily price and volume Tax Free

Date Closing Open Range Volume
Thu 28 March 2024 1157.00 (-0.09%) 1155.00 1153.00 - 1157.00 2.171 times
Wed 27 March 2024 1157.99 (0.52%) 1152.31 1152.31 - 1158.00 0.076 times
Tue 26 March 2024 1152.01 (-0.52%) 1152.01 1152.01 - 1152.01 0.2374 times
Fri 22 March 2024 1158.00 (0.2%) 1158.00 1158.00 - 1158.00 0.0068 times
Thu 21 March 2024 1155.64 (-0.03%) 1152.00 1152.00 - 1159.85 2.8684 times
Wed 20 March 2024 1156.00 (0.01%) 1156.00 1156.00 - 1156.00 1.0176 times
Tue 19 March 2024 1155.90 (0.34%) 1152.15 1152.15 - 1156.00 2.6594 times
Mon 18 March 2024 1152.00 (-0.03%) 1152.10 1152.00 - 1152.10 0.2714 times
Fri 15 March 2024 1152.32 (0.15%) 1159.00 1152.32 - 1159.00 0.5563 times
Thu 14 March 2024 1150.60 (-0.41%) 1150.60 1150.60 - 1150.60 0.1357 times
Wed 13 March 2024 1155.30 (0.29%) 1150.01 1150.01 - 1158.00 3.1208 times

 Daily chart TaxFree

Weekly price and charts TaxFree

Strong weekly Stock price targets for TaxFree IRFC_NO are 1154.51 and 1160.5

Weekly Target 11149.68
Weekly Target 21153.34
Weekly Target 31155.67
Weekly Target 41159.33
Weekly Target 51161.66

Weekly price and volumes for Tax Free

Date Closing Open Range Volume
Thu 28 March 2024 1157.00 (-0.09%) 1152.01 1152.01 - 1158.00 0.451 times
Fri 22 March 2024 1158.00 (0.49%) 1152.10 1152.00 - 1159.85 1.2387 times
Fri 15 March 2024 1152.32 (0.09%) 1152.00 1150.01 - 1159.00 1.033 times
Thu 07 March 2024 1151.27 (-0.23%) 1147.51 1145.20 - 1155.00 0.5495 times
Fri 01 March 2024 1153.90 (0.34%) 1150.00 1145.65 - 1157.78 0.7771 times
Fri 23 February 2024 1150.00 (0.05%) 1149.00 1142.01 - 1159.00 1.1724 times
Fri 16 February 2024 1149.48 (0.22%) 1147.40 1141.70 - 1150.00 1.4158 times
Fri 09 February 2024 1147.00 (0.5%) 1140.35 1140.25 - 1149.99 1.1337 times
Fri 02 February 2024 1141.25 (-0.06%) 1140.85 1138.15 - 1149.00 1.2133 times
Thu 25 January 2024 1141.89 (0.08%) 1145.00 1132.10 - 1154.00 1.0155 times
Fri 19 January 2024 1141.00 (0.17%) 1139.10 1132.11 - 1141.00 1.7544 times

 weekly chart TaxFree

Monthly price and charts TaxFree

Strong monthly Stock price targets for TaxFree IRFC_NO are 1151.1 and 1165.75

Monthly Target 11139.37
Monthly Target 21148.18
Monthly Target 31154.0166666667
Monthly Target 41162.83
Monthly Target 51168.67

Monthly price and volumes Tax Free

Date Closing Open Range Volume
Thu 28 March 2024 1157.00 (0.76%) 1146.25 1145.20 - 1159.85 0.8478 times
Thu 29 February 2024 1148.29 (0.68%) 1141.10 1140.25 - 1159.00 1.1312 times
Wed 31 January 2024 1140.59 (0.4%) 1136.00 1132.10 - 1154.00 1.3477 times
Fri 29 December 2023 1136.00 (-0.18%) 1138.00 1119.99 - 1147.00 1.2017 times
Thu 30 November 2023 1138.00 (0.71%) 1129.00 1120.10 - 1146.00 0.8191 times
Tue 31 October 2023 1130.00 (-5.83%) 1129.00 1112.50 - 1136.99 1.4166 times
Fri 29 September 2023 1200.00 (1.01%) 1190.01 1183.00 - 1208.85 0.9861 times
Tue 29 August 2023 1188.00 (0.25%) 1185.70 1180.10 - 1194.90 0.6613 times
Mon 31 July 2023 1185.00 (0%) 1180.00 1180.00 - 1189.90 0.9448 times
Fri 30 June 2023 1184.95 (0.93%) 1168.00 1168.00 - 1188.31 0.6437 times
Tue 30 May 2023 1174.00 (0.95%) 1162.55 1162.50 - 1179.70 0.6223 times

 monthly chart TaxFree

DMA SMA EMA moving averages of Tax Free IRFC_NO

DMA (daily moving average) of Tax Free IRFC_NO

DMA period DMA value
5 day DMA 1156.13
12 day DMA 1154.56
20 day DMA 1152.95
35 day DMA 1151.56
50 day DMA 1148.06
100 day DMA 1141.12
150 day DMA 1153.38
200 day DMA 1158.69

EMA (exponential moving average) of Tax Free IRFC_NO

EMA period EMA current EMA prev EMA prev2
5 day EMA1156.131155.71154.55
12 day EMA1154.831154.441153.79
20 day EMA1153.521153.151152.64
35 day EMA1150.541150.161149.7
50 day EMA1147.971147.61147.18

SMA (simple moving average) of Tax Free IRFC_NO

SMA period SMA current SMA prev SMA prev2
5 day SMA1156.131155.931155.51
12 day SMA1154.561154.41153.84
20 day SMA1152.951152.991152.59
35 day SMA1151.561151.111150.66
50 day SMA1148.061147.71147.27
100 day SMA1141.121140.811140.48
150 day SMA1153.381153.571153.72
200 day SMA1158.691158.71158.71
Back to top | Use Dark Theme