Login or Join
HomepageTaxFree7 IRFC_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 IRFC_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 IRFC_NK are 1202.65 and 1217.64
| Daily Target 1 | 1200.1 |
| Daily Target 2 | 1205.2 |
| Daily Target 3 | 1215.0933333333 |
| Daily Target 4 | 1220.19 |
| Daily Target 5 | 1230.08 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1210.29 (-0.96%) | 1224.99 | 1210.00 - 1224.99 | 1.855 times | Tue 16 April 2024 | 1221.99 (1.65%) | 1206.00 | 1206.00 - 1237.99 | 0.0142 times | Fri 12 April 2024 | 1202.21 (-1.13%) | 1237.59 | 1202.21 - 1237.59 | 0.0142 times | Wed 10 April 2024 | 1216.00 (-0.73%) | 1216.00 | 1216.00 - 1216.00 | 0.5686 times | Tue 09 April 2024 | 1225.00 (-0.03%) | 1225.00 | 1225.00 - 1225.00 | 0.2132 times | Fri 05 April 2024 | 1225.34 (1.69%) | 1242.69 | 1208.00 - 1242.69 | 0.0142 times | Wed 03 April 2024 | 1205.00 (0%) | 1205.00 | 1205.00 - 1205.00 | 0.2132 times | Tue 02 April 2024 | 1205.00 (-0.82%) | 1215.00 | 1205.00 - 1215.00 | 5.6219 times | Mon 01 April 2024 | 1215.00 (0.83%) | 1207.00 | 1207.00 - 1215.00 | 1.1372 times | Thu 28 March 2024 | 1205.00 (-0.41%) | 1210.00 | 1205.00 - 1210.00 | 0.3483 times | Wed 27 March 2024 | 1210.00 (0%) | 1208.00 | 1208.00 - 1210.00 | 0.263 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 IRFC_NK are 1208.15 and 1240.14
| Weekly Target 1 | 1186.1 |
| Weekly Target 2 | 1198.2 |
| Weekly Target 3 | 1218.0933333333 |
| Weekly Target 4 | 1230.19 |
| Weekly Target 5 | 1250.08 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1210.29 (0.67%) | 1206.00 | 1206.00 - 1237.99 | 0.5056 times | Fri 12 April 2024 | 1202.21 (-1.89%) | 1225.00 | 1202.21 - 1237.59 | 0.2153 times | Fri 05 April 2024 | 1225.34 (1.69%) | 1207.00 | 1205.00 - 1242.69 | 1.8897 times | Thu 28 March 2024 | 1205.00 (0.37%) | 1220.00 | 1205.00 - 1220.00 | 0.1692 times | Tue 19 March 2024 | 1200.55 (-2%) | 1205.00 | 1200.55 - 1205.01 | 0.7689 times | Fri 15 March 2024 | 1225.00 (0%) | 1200.00 | 1198.00 - 1229.00 | 1.7916 times | Thu 07 March 2024 | 1225.00 (-1.53%) | 1200.00 | 1195.99 - 1239.00 | 1.7705 times | Fri 01 March 2024 | 1244.00 (0.41%) | 1238.00 | 1236.80 - 1244.80 | 0.198 times | Wed 21 February 2024 | 1238.89 (4.27%) | 1224.00 | 1224.00 - 1238.90 | 1.8935 times | Fri 16 February 2024 | 1188.15 (-2.2%) | 1200.00 | 1188.15 - 1200.00 | 0.7978 times | Fri 09 February 2024 | 1214.90 (2.01%) | 1192.00 | 1192.00 - 1214.90 | 0.2845 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 IRFC_NK are 1206.25 and 1246.73
| Monthly Target 1 | 1177.92 |
| Monthly Target 2 | 1194.1 |
| Monthly Target 3 | 1218.3966666667 |
| Monthly Target 4 | 1234.58 |
| Monthly Target 5 | 1258.88 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1210.29 (0.44%) | 1207.00 | 1202.21 - 1242.69 | 0.3697 times | Thu 28 March 2024 | 1205.00 (-2.67%) | 1236.80 | 1195.99 - 1244.80 | 0.6646 times | Wed 28 February 2024 | 1238.00 (1.98%) | 1181.10 | 1181.10 - 1238.90 | 0.5203 times | Thu 25 January 2024 | 1213.99 (1.33%) | 1190.00 | 1171.44 - 1214.79 | 0.8813 times | Thu 28 December 2023 | 1198.00 (-0.17%) | 1199.00 | 1170.25 - 1199.00 | 1.6755 times | Thu 30 November 2023 | 1199.99 (0.02%) | 1199.85 | 1161.21 - 1199.99 | 0.7455 times | Mon 30 October 2023 | 1199.70 (-2.07%) | 1199.00 | 1165.00 - 1199.70 | 1.0485 times | Fri 29 September 2023 | 1225.00 (-0.43%) | 1229.00 | 1220.00 - 1238.99 | 0.6869 times | Thu 31 August 2023 | 1230.23 (0.05%) | 1230.00 | 1225.00 - 1259.00 | 1.1465 times | Mon 31 July 2023 | 1229.60 (1.18%) | 1211.50 | 1211.50 - 1244.49 | 2.2612 times | Wed 28 June 2023 | 1215.23 (-0.54%) | 1221.89 | 1212.11 - 1249.70 | 1.0441 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 IRFC_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 IRFC_NK
DMA (daily moving average) of Tax Free7 IRFC_NK
| DMA period | DMA value |
| 5 day DMA | 1215.1 |
| 12 day DMA | 1212.57 |
| 20 day DMA | 1215.07 |
| 35 day DMA | 1214.01 |
| 50 day DMA | 1207.38 |
| 100 day DMA | 1204.89 |
| 150 day DMA | 1209.33 |
| 200 day DMA | 1207.37 |
EMA (exponential moving average) of Tax Free7 IRFC_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.68 | 1215.38 | 1212.07 |
| 12 day EMA | 1214.17 | 1214.88 | 1213.59 |
| 20 day EMA | 1214.03 | 1214.42 | 1213.62 |
| 35 day EMA | 1209.69 | 1209.65 | 1208.92 |
| 50 day EMA | 1206.15 | 1205.98 | 1205.33 |
SMA (simple moving average) of Tax Free7 IRFC_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.1 | 1218.11 | 1214.71 |
| 12 day SMA | 1212.57 | 1211.76 | 1212.01 |
| 20 day SMA | 1215.07 | 1216.75 | 1217.55 |
| 35 day SMA | 1214.01 | 1214.11 | 1213.2 |
| 50 day SMA | 1207.38 | 1206.8 | 1205.96 |
| 100 day SMA | 1204.89 | 1205.08 | 1205.16 |
| 150 day SMA | 1209.33 | 1209.3 | 1209.22 |
| 200 day SMA | 1207.37 | 1207.25 | 1207.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.