Login or Join
HomepageTaxFree IRFC_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free IRFC_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree IRFC_NJ are 1148 and 1152.89
| Daily Target 1 | 1147.04 |
| Daily Target 2 | 1148.96 |
| Daily Target 3 | 1151.9266666667 |
| Daily Target 4 | 1153.85 |
| Daily Target 5 | 1156.82 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1150.89 (0.25%) | 1154.89 | 1150.00 - 1154.89 | 1.0469 times | Tue 23 April 2024 | 1148.07 (-0.25%) | 1153.99 | 1148.00 - 1153.99 | 0.1485 times | Mon 22 April 2024 | 1150.99 (0.35%) | 1154.79 | 1141.31 - 1154.79 | 0.8599 times | Fri 19 April 2024 | 1146.94 (-0.01%) | 1147.00 | 1146.01 - 1153.60 | 3.2527 times | Thu 18 April 2024 | 1147.00 (0.09%) | 1148.00 | 1147.00 - 1148.00 | 1.861 times | Tue 16 April 2024 | 1146.01 (0.09%) | 1145.00 | 1144.47 - 1146.02 | 1.8904 times | Mon 15 April 2024 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1145.00 | 0.0018 times | Fri 12 April 2024 | 1150.00 (-0.38%) | 1150.00 | 1150.00 - 1150.00 | 0.8471 times | Wed 10 April 2024 | 1154.44 (0.04%) | 1145.00 | 1142.21 - 1154.44 | 0.0898 times | Tue 09 April 2024 | 1154.00 (0.87%) | 1154.00 | 1154.00 - 1154.00 | 0.0018 times | Mon 08 April 2024 | 1144.00 (0.09%) | 1145.00 | 1144.00 - 1145.00 | 0.3319 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree IRFC_NJ are 1139.31 and 1152.89
| Weekly Target 1 | 1135.45 |
| Weekly Target 2 | 1143.17 |
| Weekly Target 3 | 1149.03 |
| Weekly Target 4 | 1156.75 |
| Weekly Target 5 | 1162.61 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1150.89 (0.34%) | 1154.79 | 1141.31 - 1154.89 | 0.697 times | Fri 19 April 2024 | 1146.94 (-0.27%) | 1145.00 | 1144.47 - 1153.60 | 2.3758 times | Fri 12 April 2024 | 1150.00 (0.61%) | 1145.00 | 1142.21 - 1154.44 | 0.4309 times | Fri 05 April 2024 | 1143.02 (-0.26%) | 1154.80 | 1141.15 - 1154.80 | 1.1571 times | Thu 28 March 2024 | 1146.01 (0.15%) | 1145.00 | 1142.00 - 1149.90 | 0.3507 times | Fri 22 March 2024 | 1144.32 (0.19%) | 1143.10 | 1142.01 - 1150.00 | 0.7132 times | Fri 15 March 2024 | 1142.10 (-0.17%) | 1144.00 | 1140.00 - 1154.69 | 1.4705 times | Thu 07 March 2024 | 1144.00 (-0.95%) | 1142.00 | 1140.01 - 1149.00 | 0.5932 times | Sat 02 March 2024 | 1155.00 (1.58%) | 1140.00 | 1140.00 - 1155.00 | 1.8218 times | Fri 23 February 2024 | 1137.00 (-0.54%) | 1143.35 | 1137.00 - 1147.79 | 0.3899 times | Fri 16 February 2024 | 1143.23 (0.48%) | 1134.50 | 1131.15 - 1143.39 | 0.6199 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree IRFC_NJ are 1139.15 and 1152.89
| Monthly Target 1 | 1135.24 |
| Monthly Target 2 | 1143.06 |
| Monthly Target 3 | 1148.9766666667 |
| Monthly Target 4 | 1156.8 |
| Monthly Target 5 | 1162.72 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1150.89 (0.43%) | 1154.80 | 1141.15 - 1154.89 | 0.7661 times | Thu 28 March 2024 | 1146.01 (0.44%) | 1140.00 | 1140.00 - 1155.00 | 0.537 times | Thu 29 February 2024 | 1141.00 (0.88%) | 1131.00 | 1127.00 - 1147.79 | 0.9019 times | Wed 31 January 2024 | 1131.00 (0.71%) | 1134.50 | 1122.01 - 1139.00 | 0.7192 times | Fri 29 December 2023 | 1123.00 (-1.05%) | 1120.00 | 1106.60 - 1137.00 | 1.1674 times | Thu 30 November 2023 | 1134.90 (1.38%) | 1119.00 | 1105.01 - 1135.00 | 0.9102 times | Tue 31 October 2023 | 1119.50 (-6.51%) | 1143.99 | 1100.00 - 1144.00 | 0.8966 times | Fri 29 September 2023 | 1197.49 (2.09%) | 1187.50 | 1160.00 - 1197.49 | 1.6668 times | Thu 31 August 2023 | 1173.01 (-1.26%) | 1184.99 | 1100.00 - 1197.79 | 1.4539 times | Mon 31 July 2023 | 1187.94 (2.13%) | 1166.00 | 1163.17 - 1187.94 | 0.9808 times | Fri 30 June 2023 | 1163.17 (-0.19%) | 1165.34 | 1158.10 - 1179.90 | 0.6664 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree IRFC_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free IRFC_NJ
DMA (daily moving average) of Tax Free IRFC_NJ
| DMA period | DMA value |
| 5 day DMA | 1148.78 |
| 12 day DMA | 1148.36 |
| 20 day DMA | 1147.98 |
| 35 day DMA | 1146.73 |
| 50 day DMA | 1144.79 |
| 100 day DMA | 1137.29 |
| 150 day DMA | 1136.67 |
| 200 day DMA | 1146.78 |
EMA (exponential moving average) of Tax Free IRFC_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.21 | 1148.37 | 1148.52 |
| 12 day EMA | 1148.49 | 1148.05 | 1148.05 |
| 20 day EMA | 1147.75 | 1147.42 | 1147.35 |
| 35 day EMA | 1146.04 | 1145.75 | 1145.61 |
| 50 day EMA | 1144.2 | 1143.93 | 1143.76 |
SMA (simple moving average) of Tax Free IRFC_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.78 | 1147.8 | 1147.19 |
| 12 day SMA | 1148.36 | 1148.29 | 1147.94 |
| 20 day SMA | 1147.98 | 1147.83 | 1147.65 |
| 35 day SMA | 1146.73 | 1146.45 | 1146.22 |
| 50 day SMA | 1144.79 | 1144.53 | 1144.24 |
| 100 day SMA | 1137.29 | 1137.01 | 1136.75 |
| 150 day SMA | 1136.67 | 1136.94 | 1137.12 |
| 200 day SMA | 1146.78 | 1146.86 | 1147.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.