Login or Join
HomepageBond8 IRFC_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC_NE are 1169.95 and 1170.05
| Daily Target 1 | 1169.87 |
| Daily Target 2 | 1169.93 |
| Daily Target 3 | 1169.9666666667 |
| Daily Target 4 | 1170.03 |
| Daily Target 5 | 1170.07 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1170.00 (-0.08%) | 1169.90 | 1169.90 - 1170.00 | 0.7551 times | Thu 25 April 2024 | 1170.90 (-0.45%) | 1175.00 | 1151.65 - 1175.00 | 2.0402 times | Wed 24 April 2024 | 1176.21 (0.18%) | 1175.00 | 1175.00 - 1177.00 | 0.2227 times | Tue 23 April 2024 | 1174.14 (0.44%) | 1189.76 | 1169.90 - 1189.76 | 0.259 times | Mon 22 April 2024 | 1169.00 (-0.08%) | 1169.90 | 1157.50 - 1172.00 | 1.9942 times | Fri 19 April 2024 | 1169.90 (0.23%) | 1169.90 | 1169.90 - 1169.90 | 0.484 times | Thu 18 April 2024 | 1167.27 (1.49%) | 1155.00 | 1153.00 - 1170.00 | 1.365 times | Tue 16 April 2024 | 1150.10 (-1.87%) | 1199.80 | 1141.50 - 1199.80 | 1.7909 times | Mon 15 April 2024 | 1171.99 (-1.1%) | 1179.40 | 1170.00 - 1179.40 | 0.5566 times | Tue 09 April 2024 | 1185.00 (0.66%) | 1170.00 | 1160.10 - 1185.00 | 0.5324 times | Fri 05 April 2024 | 1177.26 (-1.07%) | 1190.00 | 1170.00 - 1190.00 | 0.1839 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_NE are 1160.83 and 1198.94
| Weekly Target 1 | 1132.36 |
| Weekly Target 2 | 1151.18 |
| Weekly Target 3 | 1170.47 |
| Weekly Target 4 | 1189.29 |
| Weekly Target 5 | 1208.58 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1170.00 (0.01%) | 1169.90 | 1151.65 - 1189.76 | 1.1251 times | Fri 19 April 2024 | 1169.90 (-1.27%) | 1179.40 | 1141.50 - 1199.80 | 0.8958 times | Tue 09 April 2024 | 1185.00 (0.66%) | 1170.00 | 1160.10 - 1185.00 | 0.1136 times | Fri 05 April 2024 | 1177.26 (1.06%) | 1199.65 | 1170.00 - 1199.80 | 0.7625 times | Thu 28 March 2024 | 1164.89 (-6.56%) | 1247.00 | 1161.00 - 1257.00 | 0.9913 times | Fri 22 March 2024 | 1246.72 (-0.18%) | 1250.00 | 1225.00 - 1252.00 | 2.9213 times | Fri 15 March 2024 | 1249.00 (-0.08%) | 1259.90 | 1249.00 - 1260.00 | 0.0145 times | Fri 01 March 2024 | 1250.00 (0.81%) | 1244.00 | 1240.50 - 1259.90 | 1.2822 times | Fri 23 February 2024 | 1240.00 (-0.2%) | 1242.50 | 1221.10 - 1244.50 | 1.6918 times | Fri 16 February 2024 | 1242.50 (1.08%) | 1230.00 | 1230.00 - 1242.50 | 0.202 times | Fri 09 February 2024 | 1229.21 (-0.07%) | 1226.00 | 1220.00 - 1244.99 | 2.0235 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_NE are 1126.6 and 1184.9
| Monthly Target 1 | 1112.13 |
| Monthly Target 2 | 1141.07 |
| Monthly Target 3 | 1170.4333333333 |
| Monthly Target 4 | 1199.37 |
| Monthly Target 5 | 1228.73 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1170.00 (0.44%) | 1199.65 | 1141.50 - 1199.80 | 0.8861 times | Thu 28 March 2024 | 1164.89 (-6.12%) | 1245.00 | 1161.00 - 1260.00 | 1.2162 times | Wed 28 February 2024 | 1240.80 (0.23%) | 1235.00 | 1220.00 - 1244.99 | 1.5831 times | Wed 31 January 2024 | 1238.00 (1.73%) | 1223.00 | 1201.10 - 1244.00 | 0.5337 times | Fri 29 December 2023 | 1216.99 (-0.25%) | 1220.00 | 1195.00 - 1245.00 | 1.0926 times | Wed 29 November 2023 | 1220.00 (-1.13%) | 1210.00 | 1201.00 - 1234.00 | 0.3969 times | Mon 30 October 2023 | 1233.90 (1.64%) | 1213.99 | 1196.00 - 1233.90 | 1.353 times | Fri 29 September 2023 | 1213.99 (1.46%) | 1218.00 | 1182.23 - 1229.99 | 1.1119 times | Thu 31 August 2023 | 1196.49 (-0.71%) | 1210.00 | 1186.00 - 1233.00 | 1.4143 times | Mon 31 July 2023 | 1205.00 (-0.58%) | 1212.00 | 1191.10 - 1219.00 | 0.4122 times | Fri 30 June 2023 | 1212.00 (1.7%) | 1193.00 | 1180.00 - 1225.00 | 0.9777 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC_NE
DMA (daily moving average) of Bond 8 IRFC_NE
| DMA period | DMA value |
| 5 day DMA | 1172.05 |
| 12 day DMA | 1172.65 |
| 20 day DMA | 1188.08 |
| 35 day DMA | 1212.6 |
| 50 day DMA | 1219.78 |
| 100 day DMA | 1220.04 |
| 150 day DMA | 1216.46 |
| 200 day DMA | 1213.53 |
EMA (exponential moving average) of Bond 8 IRFC_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.43 | 1172.14 | 1172.76 |
| 12 day EMA | 1176.97 | 1178.24 | 1179.57 |
| 20 day EMA | 1186.88 | 1188.66 | 1190.53 |
| 35 day EMA | 1199.78 | 1201.53 | 1203.33 |
| 50 day EMA | 1215.44 | 1217.29 | 1219.18 |
SMA (simple moving average) of Bond 8 IRFC_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.05 | 1172.03 | 1171.3 |
| 12 day SMA | 1172.65 | 1173.96 | 1173.89 |
| 20 day SMA | 1188.08 | 1191.88 | 1195.26 |
| 35 day SMA | 1212.6 | 1214.67 | 1216.71 |
| 50 day SMA | 1219.78 | 1220.98 | 1222.07 |
| 100 day SMA | 1220.04 | 1220.42 | 1220.82 |
| 150 day SMA | 1216.46 | 1216.82 | 1217.07 |
| 200 day SMA | 1213.53 | 1213.66 | 1213.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.