Login or Join
HomepageBond8 IRFC_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC_ND are 1073.1 and 1073.1
| Daily Target 1 | 1073.1 |
| Daily Target 2 | 1073.1 |
| Daily Target 3 | 1073.1 |
| Daily Target 4 | 1073.1 |
| Daily Target 5 | 1073.1 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 1073.10 (0.1%) | 1073.10 | 1073.10 - 1073.10 | 0.0044 times | Tue 27 February 2024 | 1072.00 (0.09%) | 1072.00 | 1072.00 - 1072.00 | 0.0044 times | Mon 26 February 2024 | 1071.01 (0%) | 1071.01 | 1071.01 - 1071.01 | 2.2641 times | Fri 23 February 2024 | 1071.01 (0.19%) | 1071.01 | 1071.01 - 1071.01 | 0.0443 times | Thu 22 February 2024 | 1069.00 (-0.19%) | 1069.00 | 1069.00 - 1069.00 | 0.0044 times | Wed 21 February 2024 | 1071.01 (-6.87%) | 1071.01 | 1071.01 - 1071.01 | 1.7678 times | Thu 15 February 2024 | 1150.00 (4.55%) | 1170.00 | 1150.00 - 1170.00 | 0.226 times | Fri 09 February 2024 | 1100.00 (-3%) | 1100.00 | 1100.00 - 1100.00 | 0.0886 times | Thu 08 February 2024 | 1133.99 (-8.29%) | 1136.40 | 1133.99 - 1136.40 | 3.6021 times | Wed 07 February 2024 | 1236.50 (15.85%) | 1068.00 | 1068.00 - 1236.50 | 1.9938 times | Mon 05 February 2024 | 1067.30 (0%) | 1067.30 | 1067.30 - 1067.30 | 0.0044 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_ND are 1072.06 and 1074.15
| Weekly Target 1 | 1070.31 |
| Weekly Target 2 | 1071.71 |
| Weekly Target 3 | 1072.4033333333 |
| Weekly Target 4 | 1073.8 |
| Weekly Target 5 | 1074.49 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 1073.10 (0.2%) | 1071.01 | 1071.01 - 1073.10 | 1.5313 times | Fri 23 February 2024 | 1071.01 (-6.87%) | 1071.01 | 1069.00 - 1071.01 | 1.2239 times | Thu 15 February 2024 | 1150.00 (4.55%) | 1170.00 | 1150.00 - 1170.00 | 0.1522 times | Fri 09 February 2024 | 1100.00 (3.06%) | 1067.30 | 1067.30 - 1236.50 | 3.8328 times | Tue 30 January 2024 | 1067.30 (0.09%) | 1067.30 | 1067.30 - 1067.30 | 0.0896 times | Wed 24 January 2024 | 1066.35 (-0.25%) | 1067.00 | 1066.35 - 1067.00 | 1.4925 times | Fri 19 January 2024 | 1069.00 (0.55%) | 1063.85 | 1063.85 - 1069.00 | 1.0448 times | Thu 04 January 2024 | 1063.15 (0.24%) | 1062.85 | 1062.85 - 1063.15 | 0.209 times | Tue 19 December 2023 | 1060.65 (-1.33%) | 1075.00 | 1060.65 - 1075.00 | 0.3284 times | Wed 06 December 2023 | 1075.00 (0%) | 1075.00 | 1057.00 - 1075.00 | 0.0955 times | Thu 30 November 2023 | 1075.00 (0.47%) | 1080.00 | 1075.00 - 1080.00 | 0.597 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_ND are 1073.1 and 1073.1
| Monthly Target 1 | 1073.1 |
| Monthly Target 2 | 1073.1 |
| Monthly Target 3 | 1073.1 |
| Monthly Target 4 | 1073.1 |
| Monthly Target 5 | 1073.1 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 1073.10 (0.1%) | 1073.10 | 1073.10 - 1073.10 | 0.001 times | Tue 27 February 2024 | 1072.00 (0.44%) | 1067.30 | 1067.30 - 1236.50 | 2.3508 times | Tue 30 January 2024 | 1067.30 (0.63%) | 1062.85 | 1062.85 - 1069.00 | 0.9895 times | Tue 19 December 2023 | 1060.65 (-1.33%) | 1075.00 | 1057.00 - 1075.00 | 0.1479 times | Thu 30 November 2023 | 1075.00 (0.37%) | 1052.00 | 1024.10 - 1080.00 | 3.8402 times | Tue 31 October 2023 | 1071.00 (2.49%) | 1045.00 | 1045.00 - 1071.00 | 1.052 times | Fri 29 September 2023 | 1045.00 (-2.5%) | 1021.10 | 1021.10 - 1071.80 | 0.151 times | Thu 24 August 2023 | 1071.80 (3.56%) | 1038.01 | 1038.01 - 1071.90 | 1.0197 times | Fri 28 July 2023 | 1035.00 (0.5%) | 1029.90 | 1027.01 - 1059.75 | 0.1198 times | Tue 27 June 2023 | 1029.85 (0.47%) | 1026.02 | 1026.01 - 1059.99 | 0.3281 times | Thu 25 May 2023 | 1025.00 (-0.49%) | 1024.01 | 1024.01 - 1099.90 | 1.5082 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC_ND
DMA (daily moving average) of Bond 8 IRFC_ND
| DMA period | DMA value |
| 5 day DMA | 1071.22 |
| 12 day DMA | 1098.52 |
| 20 day DMA | 1085.96 |
| 35 day DMA | 1076.67 |
| 50 day DMA | 1069.48 |
| 100 day DMA | 1075.8 |
| 150 day DMA | 1089.44 |
| 200 day DMA | 1100.82 |
EMA (exponential moving average) of Bond 8 IRFC_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.85 | 1078.73 | 1082.1 |
| 12 day EMA | 1084.57 | 1086.66 | 1089.33 |
| 20 day EMA | 1083.76 | 1084.88 | 1086.23 |
| 35 day EMA | 1077.42 | 1077.67 | 1078 |
| 50 day EMA | 1067.7 | 1067.48 | 1067.3 |
SMA (simple moving average) of Bond 8 IRFC_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.22 | 1070.81 | 1086.41 |
| 12 day SMA | 1098.52 | 1097.96 | 1097.71 |
| 20 day SMA | 1085.96 | 1086.06 | 1086.21 |
| 35 day SMA | 1076.67 | 1076.3 | 1076.1 |
| 50 day SMA | 1069.48 | 1069.02 | 1068.34 |
| 100 day SMA | 1075.8 | 1076.07 | 1076.65 |
| 150 day SMA | 1089.44 | 1089.92 | 1090.4 |
| 200 day SMA | 1100.82 | 1101.1 | 1101.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.