Login or Join
HomepageBond8 IRFC_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC_N9 are 1039.88 and 1096.63
| Daily Target 1 | 1030.42 |
| Daily Target 2 | 1049.34 |
| Daily Target 3 | 1087.17 |
| Daily Target 4 | 1106.09 |
| Daily Target 5 | 1143.92 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1068.26 (-0.35%) | 1072.00 | 1068.25 - 1125.00 | 0.8934 times | Wed 31 January 2024 | 1072.00 (0.28%) | 1065.70 | 1065.70 - 1072.00 | 1.8657 times | Tue 30 January 2024 | 1069.00 (0.05%) | 1065.45 | 1065.45 - 1069.00 | 0.0321 times | Wed 24 January 2024 | 1068.50 (-0.49%) | 1077.99 | 1067.50 - 1077.99 | 3.7488 times | Tue 23 January 2024 | 1073.79 (0.4%) | 1060.40 | 1060.40 - 1088.99 | 1.5128 times | Mon 22 January 2024 | 1069.50 (-1.88%) | 1090.00 | 1069.50 - 1090.00 | 1.5573 times | Fri 19 January 2024 | 1090.00 (-0.82%) | 1090.00 | 1090.00 - 1090.00 | 0.0247 times | Thu 18 January 2024 | 1099.00 (2.81%) | 1099.00 | 1099.00 - 1099.00 | 0.0074 times | Wed 17 January 2024 | 1069.00 (-2.05%) | 1068.00 | 1068.00 - 1069.50 | 0.3554 times | Tue 16 January 2024 | 1091.40 (2%) | 1091.40 | 1091.40 - 1091.40 | 0.0025 times | Mon 15 January 2024 | 1070.00 (0.47%) | 1069.00 | 1069.00 - 1070.00 | 0.1481 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_N9 are 1066.86 and 1126.41
| Weekly Target 1 | 1026.69 |
| Weekly Target 2 | 1047.47 |
| Weekly Target 3 | 1086.2366666667 |
| Weekly Target 4 | 1107.02 |
| Weekly Target 5 | 1145.79 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1068.26 (-0.02%) | 1065.45 | 1065.45 - 1125.00 | 0.5244 times | Wed 24 January 2024 | 1068.50 (-1.97%) | 1090.00 | 1060.40 - 1090.00 | 1.2811 times | Fri 19 January 2024 | 1090.00 (2.35%) | 1069.00 | 1068.00 - 1099.00 | 0.1011 times | Fri 12 January 2024 | 1065.01 (-1.21%) | 1074.00 | 1065.01 - 1075.00 | 0.8824 times | Thu 04 January 2024 | 1078.00 (1.5%) | 1069.50 | 1069.00 - 1097.90 | 0.8583 times | Fri 29 December 2023 | 1062.10 (-1.2%) | 1080.00 | 1062.10 - 1080.00 | 0.4349 times | Fri 22 December 2023 | 1075.00 (1.31%) | 1061.05 | 1058.50 - 1075.00 | 3.7029 times | Fri 15 December 2023 | 1061.05 (0.29%) | 1058.01 | 1057.00 - 1081.20 | 1.212 times | Fri 08 December 2023 | 1058.00 (0.23%) | 1055.61 | 1055.61 - 1060.00 | 0.5355 times | Fri 01 December 2023 | 1055.61 (-0.23%) | 1068.99 | 1055.50 - 1068.99 | 0.4674 times | Fri 24 November 2023 | 1058.00 (0.08%) | 1059.04 | 1035.10 - 1060.00 | 1.5765 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_N9 are 1039.88 and 1096.63
| Monthly Target 1 | 1030.42 |
| Monthly Target 2 | 1049.34 |
| Monthly Target 3 | 1087.17 |
| Monthly Target 4 | 1106.09 |
| Monthly Target 5 | 1143.92 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1068.26 (-0.35%) | 1072.00 | 1068.25 - 1125.00 | 0.0333 times | Wed 31 January 2024 | 1072.00 (0.93%) | 1069.50 | 1060.40 - 1099.00 | 0.6896 times | Fri 29 December 2023 | 1062.10 (0.62%) | 1055.61 | 1055.61 - 1081.20 | 1.1669 times | Thu 30 November 2023 | 1055.51 (0.33%) | 1051.00 | 1035.10 - 1069.90 | 0.9738 times | Tue 31 October 2023 | 1052.05 (0.48%) | 1047.15 | 1046.60 - 1064.90 | 1.271 times | Fri 29 September 2023 | 1047.07 (0.54%) | 1041.48 | 1021.00 - 1063.87 | 2.0888 times | Thu 31 August 2023 | 1041.47 (0.61%) | 1050.00 | 1036.80 - 1067.70 | 1.8532 times | Mon 31 July 2023 | 1035.11 (0.43%) | 1027.33 | 1027.33 - 1070.00 | 1.1371 times | Fri 30 June 2023 | 1030.70 (-0.13%) | 1030.00 | 1028.21 - 1049.99 | 0.4072 times | Wed 31 May 2023 | 1032.00 (0.68%) | 1074.00 | 1013.20 - 1074.00 | 0.379 times | Thu 27 April 2023 | 1025.00 (1.19%) | 1040.69 | 1017.00 - 1050.00 | 0.4728 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC_N9
DMA (daily moving average) of Bond 8 IRFC_N9
| DMA period | DMA value |
| 5 day DMA | 1070.31 |
| 12 day DMA | 1075.46 |
| 20 day DMA | 1074.49 |
| 35 day DMA | 1070.22 |
| 50 day DMA | 1066.32 |
| 100 day DMA | 1056.86 |
| 150 day DMA | 1050.42 |
| 200 day DMA | 1054.8 |
EMA (exponential moving average) of Bond 8 IRFC_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.12 | 1072.55 | 1072.83 |
| 12 day EMA | 1073.27 | 1074.18 | 1074.58 |
| 20 day EMA | 1072.8 | 1073.28 | 1073.41 |
| 35 day EMA | 1069.7 | 1069.79 | 1069.66 |
| 50 day EMA | 1065.57 | 1065.46 | 1065.19 |
SMA (simple moving average) of Bond 8 IRFC_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.31 | 1070.56 | 1074.16 |
| 12 day SMA | 1075.46 | 1076.02 | 1075.6 |
| 20 day SMA | 1074.49 | 1074.43 | 1074.83 |
| 35 day SMA | 1070.22 | 1069.86 | 1069.38 |
| 50 day SMA | 1066.32 | 1066.03 | 1065.68 |
| 100 day SMA | 1056.86 | 1056.59 | 1056.29 |
| 150 day SMA | 1050.42 | 1050.23 | 1050.08 |
| 200 day SMA | 1054.8 | 1054.92 | 1055.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.