Login or Join
HomepageBond8 IRFC_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC_N8 are 1194 and 1194
| Daily Target 1 | 1194 |
| Daily Target 2 | 1194 |
| Daily Target 3 | 1194 |
| Daily Target 4 | 1194 |
| Daily Target 5 | 1194 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1194.00 (-0.33%) | 1194.00 | 1194.00 - 1194.00 | 0.0088 times | Thu 18 April 2024 | 1198.00 (-0.17%) | 1199.00 | 1198.00 - 1199.00 | 0.0234 times | Tue 16 April 2024 | 1200.00 (-3.51%) | 1200.00 | 1200.00 - 1200.00 | 0.0584 times | Mon 15 April 2024 | 1243.61 (3.63%) | 1235.00 | 1235.00 - 1247.00 | 0.336 times | Fri 12 April 2024 | 1200.00 (-0.32%) | 1200.00 | 1200.00 - 1235.00 | 8.2618 times | Mon 08 April 2024 | 1203.90 (0%) | 1203.90 | 1203.90 - 1203.90 | 0.0672 times | Tue 02 April 2024 | 1203.90 (-0.01%) | 1203.90 | 1203.90 - 1203.90 | 0.0029 times | Mon 01 April 2024 | 1204.00 (0%) | 1204.00 | 1204.00 - 1204.00 | 0.073 times | Thu 21 March 2024 | 1204.00 (-0.5%) | 1204.00 | 1204.00 - 1204.00 | 1.1394 times | Tue 19 March 2024 | 1210.00 (0.5%) | 1210.00 | 1210.00 - 1210.00 | 0.0292 times | Mon 18 March 2024 | 1204.00 (0.33%) | 1204.00 | 1204.00 - 1204.00 | 0.2921 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_N8 are 1194 and 1194
| Weekly Target 1 | 1194 |
| Weekly Target 2 | 1194 |
| Weekly Target 3 | 1194 |
| Weekly Target 4 | 1194 |
| Weekly Target 5 | 1194 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1194.00 (-0.33%) | 1194.00 | 1194.00 - 1194.00 | 0.007 times | Thu 18 April 2024 | 1198.00 (-0.17%) | 1235.00 | 1198.00 - 1247.00 | 0.3317 times | Fri 12 April 2024 | 1200.00 (-0.32%) | 1203.90 | 1200.00 - 1235.00 | 6.6133 times | Tue 02 April 2024 | 1203.90 (-0.01%) | 1204.00 | 1203.90 - 1204.00 | 0.0603 times | Thu 21 March 2024 | 1204.00 (0.33%) | 1204.00 | 1204.00 - 1210.00 | 1.1598 times | Wed 13 March 2024 | 1200.00 (12.31%) | 1200.00 | 1200.00 - 1223.84 | 0.1856 times | Wed 06 March 2024 | 1068.50 (-10.22%) | 1197.10 | 1068.50 - 1197.10 | 0.2366 times | Tue 23 January 2024 | 1190.10 (0%) | 1213.91 | 1190.10 - 1230.00 | 0.0093 times | Fri 19 January 2024 | 1190.10 (-2.53%) | 1080.21 | 1080.21 - 1190.10 | 0.3155 times | Fri 12 January 2024 | 1221.00 (2.61%) | 1203.00 | 1188.21 - 1230.00 | 1.081 times | Wed 03 January 2024 | 1190.00 (-2.46%) | 1190.00 | 1190.00 - 1190.00 | 1.3895 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_N8 are 1167.5 and 1220.5
| Monthly Target 1 | 1158.67 |
| Monthly Target 2 | 1176.33 |
| Monthly Target 3 | 1211.6666666667 |
| Monthly Target 4 | 1229.33 |
| Monthly Target 5 | 1264.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1194.00 (-0.83%) | 1204.00 | 1194.00 - 1247.00 | 1.7825 times | Thu 21 March 2024 | 1204.00 (0.58%) | 1068.50 | 1068.50 - 1223.84 | 0.3432 times | Mon 05 February 2024 | 1197.10 (0.59%) | 1197.10 | 1197.10 - 1197.10 | 0.059 times | Tue 23 January 2024 | 1190.10 (-2.45%) | 1190.00 | 1080.21 - 1230.00 | 0.7105 times | Fri 29 December 2023 | 1220.00 (4.27%) | 1170.00 | 1170.00 - 1220.00 | 0.5649 times | Tue 28 November 2023 | 1170.00 (-2.42%) | 1198.50 | 1170.00 - 1198.50 | 0.1344 times | Wed 25 October 2023 | 1199.00 (3.36%) | 1198.99 | 1160.00 - 1200.00 | 0.1291 times | Mon 18 September 2023 | 1160.00 (-3.17%) | 1168.05 | 1160.00 - 1200.00 | 0.158 times | Thu 31 August 2023 | 1198.00 (1.1%) | 1185.50 | 1185.50 - 1200.00 | 5.6861 times | Mon 31 July 2023 | 1185.00 (0.42%) | 1160.10 | 1160.10 - 1185.00 | 0.4322 times | Fri 30 June 2023 | 1180.00 (1.92%) | 1159.90 | 1155.30 - 1180.00 | 1.5337 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC_N8
DMA (daily moving average) of Bond 8 IRFC_N8
| DMA period | DMA value |
| 5 day DMA | 1207.12 |
| 12 day DMA | 1205.45 |
| 20 day DMA | 1192.51 |
| 35 day DMA | 1190.36 |
| 50 day DMA | 1188.76 |
| 100 day DMA | 1202.06 |
| 150 day DMA | 1231.81 |
| 200 day DMA | 1261.01 |
EMA (exponential moving average) of Bond 8 IRFC_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.19 | 1206.29 | 1210.43 |
| 12 day EMA | 1201.07 | 1202.35 | 1203.14 |
| 20 day EMA | 1197.31 | 1197.66 | 1197.62 |
| 35 day EMA | 1192.26 | 1192.16 | 1191.82 |
| 50 day EMA | 1188.45 | 1188.22 | 1187.82 |
SMA (simple moving average) of Bond 8 IRFC_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.12 | 1209.1 | 1210.28 |
| 12 day SMA | 1205.45 | 1207.93 | 1197.14 |
| 20 day SMA | 1192.51 | 1192.22 | 1192.47 |
| 35 day SMA | 1190.36 | 1189.38 | 1189.41 |
| 50 day SMA | 1188.76 | 1188.12 | 1187.37 |
| 100 day SMA | 1202.06 | 1202.22 | 1202.24 |
| 150 day SMA | 1231.81 | 1235.02 | 1238.22 |
| 200 day SMA | 1261.01 | 1261.29 | 1261.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.