Bond8 IRFC_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC_N7 are 1080.4 and 1080.4
Daily Target 1 | 1080.4 |
Daily Target 2 | 1080.4 |
Daily Target 3 | 1080.4 |
Daily Target 4 | 1080.4 |
Daily Target 5 | 1080.4 |
Daily price and volume Bond 8
Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1080.40 (0.04%) | 1080.40 | 1080.40 - 1080.40 | 0.5495 times | Wed 24 January 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.6593 times | Tue 16 January 2024 | 1080.00 (-0%) | 1080.00 | 1080.00 - 1080.00 | 0.7326 times | Fri 12 January 2024 | 1080.04 (0%) | 1080.04 | 1080.04 - 1080.04 | 3.3333 times | Tue 09 January 2024 | 1080.00 (-1.81%) | 1080.00 | 1080.00 - 1080.00 | 1.8315 times | Wed 03 January 2024 | 1099.90 (-0.1%) | 1099.90 | 1099.90 - 1099.90 | 0.0366 times | Fri 29 December 2023 | 1101.00 (0.1%) | 1099.90 | 1070.00 - 1101.00 | 0.9524 times | Wed 27 December 2023 | 1099.90 (3.08%) | 1099.90 | 1099.90 - 1099.90 | 0.4029 times | Thu 21 December 2023 | 1067.00 (-1.2%) | 1067.00 | 1067.00 - 1067.00 | 1.0989 times | Tue 19 December 2023 | 1080.00 (1.21%) | 1067.06 | 1067.06 - 1099.90 | 0.4029 times | Mon 18 December 2023 | 1067.06 (0%) | 1067.06 | 1067.06 - 1067.06 | 0.0366 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_N7 are 1080.2 and 1080.6
Weekly Target 1 | 1079.87 |
Weekly Target 2 | 1080.13 |
Weekly Target 3 | 1080.2666666667 |
Weekly Target 4 | 1080.53 |
Weekly Target 5 | 1080.67 |
Weekly price and volumes for Bond 8
Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1080.40 (0.03%) | 1080.00 | 1080.00 - 1080.40 | 0.1301 times | Fri 12 January 2024 | 1080.04 (-1.81%) | 1080.00 | 1080.00 - 1080.04 | 0.346 times | Wed 03 January 2024 | 1099.90 (-0.1%) | 1099.90 | 1099.90 - 1099.90 | 0.0025 times | Fri 29 December 2023 | 1101.00 (3.19%) | 1099.90 | 1070.00 - 1101.00 | 0.0908 times | Thu 21 December 2023 | 1067.00 (-0.01%) | 1067.06 | 1067.00 - 1099.90 | 0.1031 times | Thu 14 December 2023 | 1067.06 (1.14%) | 1071.04 | 1067.06 - 1101.00 | 1.3718 times | Fri 08 December 2023 | 1055.00 (0.05%) | 1054.50 | 1054.50 - 1055.00 | 6.9718 times | Fri 24 November 2023 | 1054.50 (-1.63%) | 1053.00 | 1053.00 - 1054.50 | 0.0172 times | Fri 10 November 2023 | 1072.00 (2.1%) | 1200.00 | 1048.00 - 1200.00 | 0.8074 times | Wed 11 October 2023 | 1050.00 (0.38%) | 1060.00 | 1046.00 - 1060.00 | 0.1595 times | Wed 04 October 2023 | 1046.00 (0.04%) | 1046.00 | 1046.00 - 1046.00 | 0.0025 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_N7 are 1080.4 and 1080.4
Monthly Target 1 | 1080.4 |
Monthly Target 2 | 1080.4 |
Monthly Target 3 | 1080.4 |
Monthly Target 4 | 1080.4 |
Monthly Target 5 | 1080.4 |
Monthly price and volumes Bond 8
Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1080.40 (0.04%) | 1080.40 | 1080.40 - 1080.40 | 0.0036 times | Wed 24 January 2024 | 1080.00 (-1.91%) | 1099.90 | 1080.00 - 1099.90 | 0.043 times | Fri 29 December 2023 | 1101.00 (4.41%) | 1054.50 | 1054.50 - 1101.00 | 0.8311 times | Fri 24 November 2023 | 1054.50 (-2.36%) | 1075.00 | 1053.00 - 1075.00 | 0.0518 times | Tue 31 October 2023 | 1080.00 (3.29%) | 1046.00 | 1046.00 - 1200.00 | 0.0442 times | Thu 28 September 2023 | 1045.63 (0.06%) | 1045.00 | 1040.00 - 1238.00 | 1.6314 times | Thu 31 August 2023 | 1045.00 (0.97%) | 1099.80 | 1045.00 - 1099.80 | 0.1706 times | Mon 31 July 2023 | 1035.01 (0.78%) | 1070.00 | 1027.00 - 1070.00 | 2.5361 times | Fri 30 June 2023 | 1027.00 (-0.39%) | 1028.10 | 1013.40 - 1123.99 | 1.4341 times | Thu 25 May 2023 | 1031.00 (-0.08%) | 1050.00 | 1024.00 - 1050.00 | 3.254 times | Fri 28 April 2023 | 1031.80 (-2.75%) | 1060.99 | 1013.16 - 1060.99 | 1.1039 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC_N7
DMA (daily moving average) of Bond 8 IRFC_N7
DMA period | DMA value |
5 day DMA | 1080.09 |
12 day DMA | 1081.86 |
20 day DMA | 1077.27 |
35 day DMA | 1065.83 |
50 day DMA | 1059.09 |
100 day DMA | 1064.14 |
150 day DMA | 1087.61 |
200 day DMA | 1107.6 |
EMA (exponential moving average) of Bond 8 IRFC_N7
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1081.73 | 1082.39 | 1083.59 |
12 day EMA | 1080.94 | 1081.04 | 1081.23 |
20 day EMA | 1076.73 | 1076.34 | 1075.95 |
35 day EMA | 1068.36 | 1067.65 | 1066.92 |
50 day EMA | 1058.79 | 1057.91 | 1057.01 |
SMA (simple moving average) of Bond 8 IRFC_N7
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1080.09 | 1083.99 | 1088.19 |
12 day SMA | 1081.86 | 1083.58 | 1085.33 |
20 day SMA | 1077.27 | 1077 | 1077 |
35 day SMA | 1065.83 | 1064.82 | 1063.82 |
50 day SMA | 1059.09 | 1058.19 | 1057.23 |
100 day SMA | 1064.14 | 1064.93 | 1065.84 |
150 day SMA | 1087.61 | 1088.01 | 1088.54 |
200 day SMA | 1107.6 | 1108.09 | 1108.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.