Bond8 IRFC_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC_N7 are 1080.4 and 1080.4

Daily Target 11080.4
Daily Target 21080.4
Daily Target 31080.4
Daily Target 41080.4
Daily Target 51080.4

Daily price and volume Bond 8

Date Closing Open Range Volume
Thu 01 February 2024 1080.40 (0.04%) 1080.40 1080.40 - 1080.40 0.5495 times
Wed 24 January 2024 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.6593 times
Tue 16 January 2024 1080.00 (-0%) 1080.00 1080.00 - 1080.00 0.7326 times
Fri 12 January 2024 1080.04 (0%) 1080.04 1080.04 - 1080.04 3.3333 times
Tue 09 January 2024 1080.00 (-1.81%) 1080.00 1080.00 - 1080.00 1.8315 times
Wed 03 January 2024 1099.90 (-0.1%) 1099.90 1099.90 - 1099.90 0.0366 times
Fri 29 December 2023 1101.00 (0.1%) 1099.90 1070.00 - 1101.00 0.9524 times
Wed 27 December 2023 1099.90 (3.08%) 1099.90 1099.90 - 1099.90 0.4029 times
Thu 21 December 2023 1067.00 (-1.2%) 1067.00 1067.00 - 1067.00 1.0989 times
Tue 19 December 2023 1080.00 (1.21%) 1067.06 1067.06 - 1099.90 0.4029 times
Mon 18 December 2023 1067.06 (0%) 1067.06 1067.06 - 1067.06 0.0366 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC_N7 are 1080.2 and 1080.6

Weekly Target 11079.87
Weekly Target 21080.13
Weekly Target 31080.2666666667
Weekly Target 41080.53
Weekly Target 51080.67

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Thu 01 February 2024 1080.40 (0.03%) 1080.00 1080.00 - 1080.40 0.1301 times
Fri 12 January 2024 1080.04 (-1.81%) 1080.00 1080.00 - 1080.04 0.346 times
Wed 03 January 2024 1099.90 (-0.1%) 1099.90 1099.90 - 1099.90 0.0025 times
Fri 29 December 2023 1101.00 (3.19%) 1099.90 1070.00 - 1101.00 0.0908 times
Thu 21 December 2023 1067.00 (-0.01%) 1067.06 1067.00 - 1099.90 0.1031 times
Thu 14 December 2023 1067.06 (1.14%) 1071.04 1067.06 - 1101.00 1.3718 times
Fri 08 December 2023 1055.00 (0.05%) 1054.50 1054.50 - 1055.00 6.9718 times
Fri 24 November 2023 1054.50 (-1.63%) 1053.00 1053.00 - 1054.50 0.0172 times
Fri 10 November 2023 1072.00 (2.1%) 1200.00 1048.00 - 1200.00 0.8074 times
Wed 11 October 2023 1050.00 (0.38%) 1060.00 1046.00 - 1060.00 0.1595 times
Wed 04 October 2023 1046.00 (0.04%) 1046.00 1046.00 - 1046.00 0.0025 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC_N7 are 1080.4 and 1080.4

Monthly Target 11080.4
Monthly Target 21080.4
Monthly Target 31080.4
Monthly Target 41080.4
Monthly Target 51080.4

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Thu 01 February 2024 1080.40 (0.04%) 1080.40 1080.40 - 1080.40 0.0036 times
Wed 24 January 2024 1080.00 (-1.91%) 1099.90 1080.00 - 1099.90 0.043 times
Fri 29 December 2023 1101.00 (4.41%) 1054.50 1054.50 - 1101.00 0.8311 times
Fri 24 November 2023 1054.50 (-2.36%) 1075.00 1053.00 - 1075.00 0.0518 times
Tue 31 October 2023 1080.00 (3.29%) 1046.00 1046.00 - 1200.00 0.0442 times
Thu 28 September 2023 1045.63 (0.06%) 1045.00 1040.00 - 1238.00 1.6314 times
Thu 31 August 2023 1045.00 (0.97%) 1099.80 1045.00 - 1099.80 0.1706 times
Mon 31 July 2023 1035.01 (0.78%) 1070.00 1027.00 - 1070.00 2.5361 times
Fri 30 June 2023 1027.00 (-0.39%) 1028.10 1013.40 - 1123.99 1.4341 times
Thu 25 May 2023 1031.00 (-0.08%) 1050.00 1024.00 - 1050.00 3.254 times
Fri 28 April 2023 1031.80 (-2.75%) 1060.99 1013.16 - 1060.99 1.1039 times

 monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC_N7

DMA (daily moving average) of Bond 8 IRFC_N7

DMA period DMA value
5 day DMA 1080.09
12 day DMA 1081.86
20 day DMA 1077.27
35 day DMA 1065.83
50 day DMA 1059.09
100 day DMA 1064.14
150 day DMA 1087.61
200 day DMA 1107.6

EMA (exponential moving average) of Bond 8 IRFC_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.731082.391083.59
12 day EMA1080.941081.041081.23
20 day EMA1076.731076.341075.95
35 day EMA1068.361067.651066.92
50 day EMA1058.791057.911057.01

SMA (simple moving average) of Bond 8 IRFC_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.091083.991088.19
12 day SMA1081.861083.581085.33
20 day SMA1077.2710771077
35 day SMA1065.831064.821063.82
50 day SMA1059.091058.191057.23
100 day SMA1064.141064.931065.84
150 day SMA1087.611088.011088.54
200 day SMA1107.61108.091108.28
Back to top | Use Dark Theme