Login or Join
Homepage734 IRFC_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 34 IRFC_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 734
Strong Daily Stock price targets for 734 IRFC_N4 are 1091.7 and 1099.9
| Daily Target 1 | 1090.33 |
| Daily Target 2 | 1093.07 |
| Daily Target 3 | 1098.5333333333 |
| Daily Target 4 | 1101.27 |
| Daily Target 5 | 1106.73 |
Daily price and volume 7 34
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1095.80 (-0.81%) | 1104.00 | 1095.80 - 1104.00 | 0.0201 times | Fri 19 April 2024 | 1104.80 (0.44%) | 1114.00 | 1095.60 - 1114.00 | 0.0067 times | Tue 16 April 2024 | 1100.00 (0%) | 1096.75 | 1096.75 - 1100.00 | 0.1707 times | Mon 15 April 2024 | 1100.00 (0%) | 1095.00 | 1095.00 - 1100.00 | 3.4404 times | Fri 12 April 2024 | 1100.00 (-0.9%) | 1109.74 | 1100.00 - 1109.74 | 0.0067 times | Wed 10 April 2024 | 1109.99 (1.49%) | 1109.75 | 1109.75 - 1110.00 | 2.8782 times | Tue 09 April 2024 | 1093.70 (-0.03%) | 1093.70 | 1093.70 - 1093.70 | 0.0033 times | Fri 05 April 2024 | 1094.00 (0.09%) | 1094.00 | 1094.00 - 1094.00 | 0.0335 times | Thu 04 April 2024 | 1093.00 (0.02%) | 1093.01 | 1093.00 - 1093.01 | 3.4337 times | Wed 03 April 2024 | 1092.80 (0.03%) | 1109.99 | 1092.80 - 1109.99 | 0.0067 times | Mon 01 April 2024 | 1092.50 (-0.55%) | 1092.50 | 1092.50 - 1109.75 | 0.5355 times |
Weekly price and charts 734
Strong weekly Stock price targets for 734 IRFC_N4 are 1091.7 and 1099.9
| Weekly Target 1 | 1090.33 |
| Weekly Target 2 | 1093.07 |
| Weekly Target 3 | 1098.5333333333 |
| Weekly Target 4 | 1101.27 |
| Weekly Target 5 | 1106.73 |
Weekly price and volumes for 7 34
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1095.80 (-0.81%) | 1104.00 | 1095.80 - 1104.00 | 0.0073 times | Fri 19 April 2024 | 1104.80 (0.44%) | 1095.00 | 1095.00 - 1114.00 | 1.3231 times | Fri 12 April 2024 | 1100.00 (0.55%) | 1093.70 | 1093.70 - 1110.00 | 1.0563 times | Fri 05 April 2024 | 1094.00 (-0.41%) | 1092.50 | 1092.50 - 1109.99 | 1.4663 times | Thu 28 March 2024 | 1098.50 (-1.01%) | 1109.75 | 1091.50 - 1109.75 | 1.3195 times | Fri 22 March 2024 | 1109.75 (0.43%) | 1105.00 | 1074.00 - 1109.75 | 0.104 times | Fri 15 March 2024 | 1105.00 (0.91%) | 1095.00 | 1085.55 - 1109.70 | 1.8017 times | Thu 07 March 2024 | 1095.00 (-1.26%) | 1100.00 | 1090.01 - 1107.00 | 1.6499 times | Sat 02 March 2024 | 1109.00 (0.28%) | 1105.89 | 1094.10 - 1109.00 | 0.8531 times | Fri 23 February 2024 | 1105.89 (1.04%) | 1094.25 | 1094.25 - 1109.20 | 0.4186 times | Fri 16 February 2024 | 1094.47 (0.15%) | 1094.00 | 1092.01 - 1105.76 | 2.0282 times |
Monthly price and charts 734
Strong monthly Stock price targets for 734 IRFC_N4 are 1094.15 and 1115.65
| Monthly Target 1 | 1079.27 |
| Monthly Target 2 | 1087.53 |
| Monthly Target 3 | 1100.7666666667 |
| Monthly Target 4 | 1109.03 |
| Monthly Target 5 | 1122.27 |
Monthly price and volumes 7 34
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1095.80 (-0.25%) | 1092.50 | 1092.50 - 1114.00 | 0.5787 times | Thu 28 March 2024 | 1098.50 (0.07%) | 1109.00 | 1074.00 - 1109.75 | 0.7324 times | Thu 29 February 2024 | 1097.75 (-0.36%) | 1101.75 | 1091.00 - 1109.20 | 0.918 times | Wed 31 January 2024 | 1101.75 (0.64%) | 1095.00 | 1072.00 - 1109.50 | 2.2881 times | Fri 29 December 2023 | 1094.70 (0.59%) | 1088.00 | 1057.25 - 1098.94 | 0.9853 times | Thu 30 November 2023 | 1088.24 (2.04%) | 1057.00 | 1051.11 - 1097.00 | 0.2688 times | Fri 27 October 2023 | 1066.50 (-7.26%) | 1125.00 | 1050.50 - 1125.00 | 0.7704 times | Fri 29 September 2023 | 1150.00 (0%) | 1160.00 | 1103.38 - 1167.00 | 2.1561 times | Thu 31 August 2023 | 1150.00 (0.88%) | 1139.00 | 1115.00 - 1168.00 | 0.3785 times | Fri 28 July 2023 | 1140.00 (0.88%) | 1130.00 | 1129.00 - 1169.90 | 0.9236 times | Mon 26 June 2023 | 1130.00 (-0.35%) | 1129.99 | 1126.00 - 1130.00 | 0.9743 times |
Indicator Analysis of 734
Please login to view indicator analysis. or View indicator analysis of 734 IRFC_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 34 IRFC_N4
DMA (daily moving average) of 7 34 IRFC_N4
| DMA period | DMA value |
| 5 day DMA | 1100.12 |
| 12 day DMA | 1097.92 |
| 20 day DMA | 1099.66 |
| 35 day DMA | 1099.77 |
| 50 day DMA | 1098.34 |
| 100 day DMA | 1091.92 |
| 150 day DMA | 1104.65 |
| 200 day DMA | 1106.28 |
EMA (exponential moving average) of 7 34 IRFC_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.61 | 1101.51 | 1099.87 |
| 12 day EMA | 1099.33 | 1099.97 | 1099.09 |
| 20 day EMA | 1099.08 | 1099.42 | 1098.85 |
| 35 day EMA | 1098.49 | 1098.65 | 1098.29 |
| 50 day EMA | 1097.86 | 1097.94 | 1097.66 |
SMA (simple moving average) of 7 34 IRFC_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.12 | 1102.96 | 1100.74 |
| 12 day SMA | 1097.92 | 1097.57 | 1097.98 |
| 20 day SMA | 1099.66 | 1099.47 | 1098.98 |
| 35 day SMA | 1099.77 | 1099.73 | 1099.57 |
| 50 day SMA | 1098.34 | 1098.29 | 1097.9 |
| 100 day SMA | 1091.92 | 1091.66 | 1091.12 |
| 150 day SMA | 1104.65 | 1104.88 | 1105.05 |
| 200 day SMA | 1106.28 | 1106.79 | 1106.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.