Login or Join
Homepage774 IREDA_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 74 IREDA_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774
Strong Daily Stock price targets for 774 IREDA_N7 are 1113.02 and 1151.01
| Daily Target 1 | 1106.68 |
| Daily Target 2 | 1119.35 |
| Daily Target 3 | 1144.6733333333 |
| Daily Target 4 | 1157.34 |
| Daily Target 5 | 1182.66 |
Daily price and volume 7 74
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1132.01 (-0.12%) | 1170.00 | 1132.01 - 1170.00 | 0.1739 times | Fri 26 April 2024 | 1133.42 (-0.69%) | 1141.30 | 1131.46 - 1141.30 | 0.0925 times | Wed 24 April 2024 | 1141.30 (0.05%) | 1147.50 | 1141.30 - 1147.90 | 0.9067 times | Tue 23 April 2024 | 1140.69 (-0.81%) | 1130.00 | 1130.00 - 1150.00 | 2.1614 times | Thu 18 April 2024 | 1149.99 (0.96%) | 1150.00 | 1149.99 - 1150.00 | 0.0555 times | Mon 08 April 2024 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.0074 times | Fri 05 April 2024 | 1139.00 (0.53%) | 1139.00 | 1139.00 - 1140.00 | 0.1999 times | Thu 04 April 2024 | 1133.01 (-0.61%) | 1133.01 | 1133.01 - 1133.01 | 0.111 times | Thu 28 March 2024 | 1139.94 (-0%) | 1122.00 | 1122.00 - 1141.99 | 0.211 times | Wed 27 March 2024 | 1139.99 (0.88%) | 1122.01 | 1122.01 - 1141.00 | 6.0807 times | Tue 26 March 2024 | 1130.00 (-0.44%) | 1130.00 | 1130.00 - 1130.00 | 0.2073 times |
Weekly price and charts 774
Strong weekly Stock price targets for 774 IREDA_N7 are 1113.02 and 1151.01
| Weekly Target 1 | 1106.68 |
| Weekly Target 2 | 1119.35 |
| Weekly Target 3 | 1144.6733333333 |
| Weekly Target 4 | 1157.34 |
| Weekly Target 5 | 1182.66 |
Weekly price and volumes for 7 74
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1132.01 (-0.12%) | 1170.00 | 1132.01 - 1170.00 | 0.0338 times | Fri 26 April 2024 | 1133.42 (-1.44%) | 1130.00 | 1130.00 - 1150.00 | 0.6145 times | Thu 18 April 2024 | 1149.99 (0.96%) | 1139.00 | 1139.00 - 1150.00 | 0.0122 times | Fri 05 April 2024 | 1139.00 (-0.08%) | 1133.01 | 1133.01 - 1140.00 | 0.0604 times | Thu 28 March 2024 | 1139.94 (0.44%) | 1130.00 | 1122.00 - 1141.99 | 1.2635 times | Thu 14 March 2024 | 1135.00 (-0.84%) | 1134.00 | 1121.06 - 1135.00 | 1.1469 times | Thu 07 March 2024 | 1144.59 (1.46%) | 1125.11 | 1125.11 - 1145.00 | 0.0151 times | Fri 01 March 2024 | 1128.11 (-0.24%) | 1130.00 | 1125.00 - 1134.16 | 5.0158 times | Fri 23 February 2024 | 1130.80 (0.07%) | 1147.99 | 1124.15 - 1147.99 | 0.9318 times | Fri 16 February 2024 | 1130.00 (0.27%) | 1125.00 | 1124.50 - 1142.99 | 0.9059 times | Fri 09 February 2024 | 1127.00 (0.58%) | 1120.00 | 1120.00 - 1129.00 | 0.803 times |
Monthly price and charts 774
Strong monthly Stock price targets for 774 IREDA_N7 are 1111.01 and 1151.01
| Monthly Target 1 | 1104 |
| Monthly Target 2 | 1118.01 |
| Monthly Target 3 | 1144.0033333333 |
| Monthly Target 4 | 1158.01 |
| Monthly Target 5 | 1184 |
Monthly price and volumes 7 74
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1132.01 (-0.7%) | 1133.01 | 1130.00 - 1170.00 | 0.1803 times | Thu 28 March 2024 | 1139.94 (0.61%) | 1128.11 | 1121.06 - 1145.00 | 0.6267 times | Thu 29 February 2024 | 1133.00 (0.88%) | 1123.00 | 1115.00 - 1147.99 | 1.9378 times | Wed 31 January 2024 | 1123.17 (-5%) | 1195.99 | 1112.25 - 1199.60 | 1.3526 times | Fri 29 December 2023 | 1182.31 (-0.94%) | 1197.00 | 1173.00 - 1199.59 | 1.1292 times | Thu 30 November 2023 | 1193.49 (1.57%) | 1174.98 | 1172.01 - 1199.70 | 0.5283 times | Tue 31 October 2023 | 1175.01 (-0.23%) | 1160.60 | 1160.00 - 1189.79 | 0.9496 times | Fri 29 September 2023 | 1177.70 (0.14%) | 1162.80 | 1161.26 - 1182.00 | 1.0954 times | Thu 31 August 2023 | 1176.00 (0.91%) | 1161.65 | 1160.00 - 1176.00 | 1.4957 times | Mon 31 July 2023 | 1165.41 (1.45%) | 1151.00 | 1151.00 - 1170.00 | 0.7043 times | Fri 30 June 2023 | 1148.71 (-0.11%) | 1144.00 | 1144.00 - 1169.90 | 0.5068 times |
Indicator Analysis of 774
Please login to view indicator analysis. or View indicator analysis of 774 IREDA_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 74 IREDA_N7
DMA (daily moving average) of 7 74 IREDA_N7
| DMA period | DMA value |
| 5 day DMA | 1139.48 |
| 12 day DMA | 1137.78 |
| 20 day DMA | 1136.61 |
| 35 day DMA | 1133.41 |
| 50 day DMA | 1130.49 |
| 100 day DMA | 1155.86 |
| 150 day DMA | 1159.08 |
| 200 day DMA | 1155.43 |
EMA (exponential moving average) of 7 74 IREDA_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.47 | 1138.7 | 1141.34 |
| 12 day EMA | 1137.25 | 1138.2 | 1139.07 |
| 20 day EMA | 1136.39 | 1136.85 | 1137.21 |
| 35 day EMA | 1134.71 | 1134.87 | 1134.96 |
| 50 day EMA | 1132.79 | 1132.82 | 1132.8 |
SMA (simple moving average) of 7 74 IREDA_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.48 | 1140.88 | 1142 |
| 12 day SMA | 1137.78 | 1138.03 | 1138.08 |
| 20 day SMA | 1136.61 | 1136.66 | 1136.53 |
| 35 day SMA | 1133.41 | 1133.18 | 1132.88 |
| 50 day SMA | 1130.49 | 1130.17 | 1129.94 |
| 100 day SMA | 1155.86 | 1156.19 | 1156.49 |
| 150 day SMA | 1159.08 | 1159.18 | 1159.27 |
| 200 day SMA | 1155.43 | 1155.47 | 1155.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.