Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 1007.55 and 1028.4
| Daily Target 1 | 990.73 |
| Daily Target 2 | 1003.52 |
| Daily Target 3 | 1011.5833333333 |
| Daily Target 4 | 1024.37 |
| Daily Target 5 | 1032.43 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1016.30 (1.62%) | 1005.00 | 998.80 - 1019.65 | 0.4896 times | Mon 22 April 2024 | 1000.05 (0.81%) | 1004.95 | 995.00 - 1008.05 | 0.4114 times | Fri 19 April 2024 | 992.00 (-0.1%) | 990.00 | 970.50 - 1006.15 | 0.9981 times | Thu 18 April 2024 | 992.95 (-2.31%) | 1022.40 | 988.00 - 1033.50 | 0.6341 times | Tue 16 April 2024 | 1016.45 (-1.27%) | 1024.60 | 1006.25 - 1036.90 | 0.7748 times | Mon 15 April 2024 | 1029.50 (-2.66%) | 1044.95 | 1018.95 - 1048.25 | 1.3273 times | Fri 12 April 2024 | 1057.65 (3.39%) | 1022.75 | 1016.85 - 1068.80 | 3.0715 times | Wed 10 April 2024 | 1023.00 (1.24%) | 1014.65 | 1013.40 - 1029.50 | 0.7657 times | Tue 09 April 2024 | 1010.45 (-0.43%) | 1019.65 | 1006.10 - 1030.90 | 0.6848 times | Mon 08 April 2024 | 1014.80 (1.18%) | 1005.00 | 998.00 - 1026.00 | 0.8426 times | Fri 05 April 2024 | 1002.95 (0.48%) | 998.00 | 993.85 - 1010.95 | 0.5531 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 1005.65 and 1030.3
| Weekly Target 1 | 985.67 |
| Weekly Target 2 | 1000.98 |
| Weekly Target 3 | 1010.3166666667 |
| Weekly Target 4 | 1025.63 |
| Weekly Target 5 | 1034.97 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1016.30 (2.45%) | 1004.95 | 995.00 - 1019.65 | 0.2443 times | Fri 19 April 2024 | 992.00 (-6.21%) | 1044.95 | 970.50 - 1048.25 | 1.0125 times | Fri 12 April 2024 | 1057.65 (5.45%) | 1005.00 | 998.00 - 1068.80 | 1.4546 times | Fri 05 April 2024 | 1002.95 (7.88%) | 930.05 | 930.00 - 1037.95 | 1.878 times | Thu 28 March 2024 | 929.70 (0.11%) | 928.70 | 920.15 - 940.20 | 0.3766 times | Fri 22 March 2024 | 928.70 (1.78%) | 912.50 | 882.80 - 943.90 | 0.8039 times | Fri 15 March 2024 | 912.50 (-2.64%) | 937.20 | 862.75 - 961.00 | 1.1816 times | Thu 07 March 2024 | 937.20 (0.37%) | 934.80 | 911.55 - 946.45 | 0.5047 times | Sat 02 March 2024 | 933.70 (-3.23%) | 966.95 | 912.40 - 989.90 | 1.3633 times | Fri 23 February 2024 | 964.85 (2.57%) | 942.00 | 917.10 - 971.00 | 1.1805 times | Fri 16 February 2024 | 940.65 (0.16%) | 941.95 | 877.00 - 968.00 | 1.3688 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 973.15 and 1111.95
| Monthly Target 1 | 866.23 |
| Monthly Target 2 | 941.27 |
| Monthly Target 3 | 1005.0333333333 |
| Monthly Target 4 | 1080.07 |
| Monthly Target 5 | 1143.83 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1016.30 (9.31%) | 930.05 | 930.00 - 1068.80 | 0.8121 times | Thu 28 March 2024 | 929.70 (0.25%) | 934.00 | 862.75 - 961.00 | 0.5272 times | Thu 29 February 2024 | 927.40 (-5.1%) | 988.50 | 877.00 - 993.50 | 0.9389 times | Wed 31 January 2024 | 977.20 (10.11%) | 892.00 | 866.80 - 1049.00 | 2.2496 times | Fri 29 December 2023 | 887.50 (25.75%) | 710.00 | 700.00 - 916.50 | 2.7651 times | Thu 30 November 2023 | 705.75 (6.07%) | 666.05 | 649.70 - 719.90 | 0.4265 times | Tue 31 October 2023 | 665.35 (-2.28%) | 680.65 | 635.55 - 726.50 | 0.4605 times | Fri 29 September 2023 | 680.85 (1.32%) | 675.75 | 661.00 - 758.00 | 0.8305 times | Thu 31 August 2023 | 672.00 (4.89%) | 642.00 | 630.60 - 686.00 | 0.7032 times | Mon 31 July 2023 | 640.65 (0.87%) | 635.80 | 614.35 - 642.65 | 0.2865 times | Fri 30 June 2023 | 635.10 (-2.22%) | 650.10 | 621.65 - 675.00 | 0.4649 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 1003.55 |
| 12 day DMA | 1012.85 |
| 20 day DMA | 989.74 |
| 35 day DMA | 960.11 |
| 50 day DMA | 953.79 |
| 100 day DMA | 913.95 |
| 150 day DMA | 837.85 |
| 200 day DMA | 791.03 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.19 | 1004.14 | 1006.19 |
| 12 day EMA | 1003.28 | 1000.91 | 1001.07 |
| 20 day EMA | 991.51 | 988.9 | 987.73 |
| 35 day EMA | 977.59 | 975.31 | 973.85 |
| 50 day EMA | 959.2 | 956.87 | 955.11 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.55 | 1006.19 | 1017.71 |
| 12 day SMA | 1012.85 | 1012.72 | 1013.03 |
| 20 day SMA | 989.74 | 984.02 | 979.33 |
| 35 day SMA | 960.11 | 957.47 | 956.12 |
| 50 day SMA | 953.79 | 952.56 | 951.86 |
| 100 day SMA | 913.95 | 910.71 | 907.71 |
| 150 day SMA | 837.85 | 835.66 | 833.77 |
| 200 day SMA | 791.03 | 789.11 | 787.28 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1015.60 | 1006.00 | 997.55 to 1019.65 | 0.61 times |
| 22 Mon | 1001.70 | 1004.00 | 993.40 to 1008.00 | 0.91 times |
| 19 Fri | 990.75 | 981.35 | 970.10 to 1005.00 | 1.09 times |
| 18 Thu | 993.10 | 1014.75 | 987.50 to 1032.90 | 1.17 times |
| 16 Tue | 1016.25 | 1021.60 | 1006.85 to 1038.70 | 1.22 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1022.85 | 1012.75 | 1005.00 to 1027.00 | 2.27 times |
| 22 Mon | 1008.70 | 1008.95 | 1000.55 to 1013.90 | 1.32 times |
| 19 Fri | 998.20 | 992.60 | 977.65 to 1012.40 | 0.61 times |
| 18 Thu | 1001.30 | 1027.00 | 995.50 to 1040.00 | 0.45 times |
| 16 Tue | 1024.05 | 1034.80 | 1014.95 to 1046.15 | 0.35 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1030.50 | 1017.20 | 1014.30 to 1033.95 | 1.12 times |
| 22 Mon | 1015.45 | 1020.00 | 1010.00 to 1021.80 | 1.09 times |
| 19 Fri | 1006.35 | 1000.65 | 990.00 to 1018.65 | 1.01 times |
| 18 Thu | 1008.65 | 1042.00 | 1002.85 to 1047.00 | 0.95 times |
| 16 Tue | 1032.10 | 1036.00 | 1024.00 to 1052.15 | 0.83 times |
Option chain for Indian Rail IRCTC 25 Thu April 2024 expiry
IndianRail IRCTC Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 159.00 | 0 |
| 22 Mon April 2024 | 0.25 | 159.00 | 0 |
| 19 Fri April 2024 | 0.35 | 125.00 | 0 |
| 18 Thu April 2024 | 1.05 | 125.00 | 0 |
IndianRail IRCTC Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.25 | 84.05 | 0.02 |
| 22 Mon April 2024 | 0.50 | 84.05 | 0.01 |
| 19 Fri April 2024 | 0.65 | 84.05 | 0.01 |
| 18 Thu April 2024 | 1.35 | 84.05 | 0.01 |
IndianRail IRCTC Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.45 | 116.95 | 0.01 |
| 22 Mon April 2024 | 0.60 | 116.95 | 0.01 |
| 19 Fri April 2024 | 0.90 | 116.95 | 0.01 |
| 18 Thu April 2024 | 1.80 | 92.55 | 0 |
IndianRail IRCTC Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.85 | 89.00 | 0.03 |
| 22 Mon April 2024 | 0.85 | 97.00 | 0.03 |
| 19 Fri April 2024 | 1.30 | 107.00 | 0.02 |
| 18 Thu April 2024 | 2.55 | 109.50 | 0.02 |
IndianRail IRCTC Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.00 | 74.50 | 0.02 |
| 22 Mon April 2024 | 1.00 | 90.00 | 0.03 |
| 19 Fri April 2024 | 1.50 | 90.00 | 0.03 |
| 18 Thu April 2024 | 2.95 | 89.15 | 0.02 |
IndianRail IRCTC Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.25 | 73.35 | 0.03 |
| 22 Mon April 2024 | 1.15 | 89.55 | 0.03 |
| 19 Fri April 2024 | 1.75 | 89.55 | 0.02 |
| 18 Thu April 2024 | 3.45 | 71.90 | 0.02 |
IndianRail IRCTC Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.75 | 54.00 | 0.05 |
| 22 Mon April 2024 | 1.55 | 67.00 | 0.05 |
| 19 Fri April 2024 | 2.30 | 81.00 | 0.05 |
| 18 Thu April 2024 | 4.10 | 81.00 | 0.05 |
IndianRail IRCTC Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.20 | 46.90 | 0.33 |
| 22 Mon April 2024 | 1.90 | 60.80 | 0.27 |
| 19 Fri April 2024 | 2.80 | 65.05 | 0.28 |
| 18 Thu April 2024 | 4.85 | 69.40 | 0.23 |
IndianRail IRCTC Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.05 | 36.65 | 0.11 |
| 22 Mon April 2024 | 2.55 | 51.40 | 0.11 |
| 19 Fri April 2024 | 3.55 | 60.90 | 0.1 |
| 18 Thu April 2024 | 5.90 | 62.85 | 0.1 |
IndianRail IRCTC Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.50 | 28.75 | 0.19 |
| 22 Mon April 2024 | 3.50 | 41.90 | 0.2 |
| 19 Fri April 2024 | 4.45 | 54.20 | 0.18 |
| 18 Thu April 2024 | 6.90 | 55.00 | 0.2 |
IndianRail IRCTC Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.40 | 20.75 | 0.19 |
| 22 Mon April 2024 | 4.35 | 32.05 | 0.26 |
| 19 Fri April 2024 | 5.45 | 45.05 | 0.24 |
| 18 Thu April 2024 | 8.10 | 46.00 | 0.29 |
IndianRail IRCTC Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 9.05 | 13.15 | 0.38 |
| 22 Mon April 2024 | 5.85 | 24.05 | 0.36 |
| 19 Fri April 2024 | 6.90 | 35.85 | 0.41 |
| 18 Thu April 2024 | 9.75 | 37.65 | 0.42 |
IndianRail IRCTC Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 12.35 | 6.80 | 0.71 |
| 22 Mon April 2024 | 8.55 | 16.75 | 0.26 |
| 19 Fri April 2024 | 9.15 | 27.90 | 0.7 |
| 18 Thu April 2024 | 12.65 | 29.95 | 1.09 |
IndianRail IRCTC Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 19.20 | 3.60 | 1.12 |
| 22 Mon April 2024 | 11.90 | 10.20 | 0.73 |
| 19 Fri April 2024 | 12.65 | 21.40 | 0.56 |
| 18 Thu April 2024 | 16.30 | 23.40 | 0.88 |
IndianRail IRCTC Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 27.00 | 1.80 | 2.81 |
| 22 Mon April 2024 | 17.90 | 6.60 | 1.9 |
| 19 Fri April 2024 | 17.10 | 16.00 | 1.04 |
| 18 Thu April 2024 | 21.60 | 18.30 | 2.37 |
IndianRail IRCTC Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 37.25 | 1.00 | 1.27 |
| 22 Mon April 2024 | 25.30 | 4.15 | 1.78 |
| 19 Fri April 2024 | 22.80 | 11.85 | 1.47 |
| 18 Thu April 2024 | 27.35 | 14.60 | 3.03 |
IndianRail IRCTC Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 48.00 | 0.65 | 1.63 |
| 22 Mon April 2024 | 36.00 | 2.65 | 2.24 |
| 19 Fri April 2024 | 28.65 | 8.45 | 2.35 |
| 18 Thu April 2024 | 33.90 | 11.30 | 2.63 |
IndianRail IRCTC Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 57.30 | 0.50 | 1.51 |
| 22 Mon April 2024 | 44.40 | 1.75 | 2.03 |
| 19 Fri April 2024 | 38.95 | 5.75 | 3.05 |
| 18 Thu April 2024 | 40.25 | 8.70 | 3.03 |
IndianRail IRCTC Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 67.30 | 0.40 | 3.2 |
| 22 Mon April 2024 | 52.50 | 1.20 | 3.54 |
| 19 Fri April 2024 | 44.10 | 3.70 | 3.64 |
| 18 Thu April 2024 | 50.25 | 6.50 | 3.61 |
IndianRail IRCTC Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 76.30 | 0.35 | 3.22 |
| 22 Mon April 2024 | 63.00 | 0.75 | 3.22 |
| 19 Fri April 2024 | 63.90 | 2.35 | 3.25 |
| 18 Thu April 2024 | 55.80 | 5.05 | 3.09 |
IndianRail IRCTC Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 80.50 | 0.35 | 2.67 |
| 22 Mon April 2024 | 62.80 | 0.55 | 2.52 |
| 19 Fri April 2024 | 62.80 | 1.65 | 3.24 |
| 18 Thu April 2024 | 70.70 | 3.90 | 4.19 |
IndianRail IRCTC Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 75.00 | 0.30 | 5.19 |
| 22 Mon April 2024 | 75.00 | 0.45 | 4.74 |
| 19 Fri April 2024 | 75.00 | 1.15 | 5.81 |
| 18 Thu April 2024 | 75.00 | 2.95 | 6.48 |
IndianRail IRCTC Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 100.55 | 0.30 | 8.89 |
| 22 Mon April 2024 | 137.75 | 0.40 | 9.22 |
| 19 Fri April 2024 | 137.75 | 0.90 | 8.67 |
| 18 Thu April 2024 | 137.75 | 1.95 | 11.78 |
IndianRail IRCTC Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 111.00 | 0.20 | 7.28 |
| 22 Mon April 2024 | 103.50 | 0.40 | 8.59 |
| 19 Fri April 2024 | 91.50 | 0.85 | 9.28 |
| 18 Thu April 2024 | 103.00 | 1.65 | 8.61 |
IndianRail IRCTC Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 127.00 | 0.10 | 119 |
| 22 Mon April 2024 | 127.00 | 0.20 | 131 |
| 19 Fri April 2024 | 127.00 | 0.75 | 139 |
| 18 Thu April 2024 | 127.00 | 1.15 | 144 |
IndianRail IRCTC Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 162.00 | 0.15 | 23.09 |
| 22 Mon April 2024 | 153.00 | 0.25 | 21.5 |
| 19 Fri April 2024 | 150.00 | 0.55 | 18.71 |
| 18 Thu April 2024 | 213.70 | 0.85 | 19.53 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 204.50 | 0.15 | 37.25 |
| 22 Mon April 2024 | 204.50 | 0.20 | 39.5 |
| 19 Fri April 2024 | 199.00 | 0.35 | 25.33 |
| 18 Thu April 2024 | 199.00 | 0.50 | 25.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.