Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 239.3 and 244.9
| Daily Target 1 | 237.8 |
| Daily Target 2 | 240.8 |
| Daily Target 3 | 243.4 |
| Daily Target 4 | 246.4 |
| Daily Target 5 | 249 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 243.80 (0.97%) | 245.00 | 240.40 - 246.00 | 1.8758 times | Wed 24 April 2024 | 241.45 (5.97%) | 230.00 | 228.50 - 244.85 | 3.0066 times | Tue 23 April 2024 | 227.85 (2.47%) | 223.50 | 223.10 - 229.80 | 0.8717 times | Mon 22 April 2024 | 222.35 (2.32%) | 219.70 | 219.10 - 223.55 | 0.4587 times | Fri 19 April 2024 | 217.30 (-1.94%) | 217.00 | 214.50 - 220.00 | 0.649 times | Thu 18 April 2024 | 221.60 (0.5%) | 222.80 | 219.05 - 226.45 | 0.6447 times | Tue 16 April 2024 | 220.50 (0.82%) | 216.90 | 215.55 - 223.10 | 0.4826 times | Mon 15 April 2024 | 218.70 (-3.34%) | 216.20 | 212.00 - 223.70 | 1.0388 times | Fri 12 April 2024 | 226.25 (-0.77%) | 228.40 | 225.15 - 232.80 | 0.5669 times | Wed 10 April 2024 | 228.00 (-0.89%) | 230.95 | 226.90 - 231.10 | 0.4052 times | Tue 09 April 2024 | 230.05 (-1.08%) | 233.80 | 228.15 - 234.85 | 0.5581 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 231.45 and 258.35
| Weekly Target 1 | 209.4 |
| Weekly Target 2 | 226.6 |
| Weekly Target 3 | 236.3 |
| Weekly Target 4 | 253.5 |
| Weekly Target 5 | 263.2 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 243.80 (12.2%) | 219.70 | 219.10 - 246.00 | 1.2375 times | Fri 19 April 2024 | 217.30 (-3.96%) | 216.20 | 212.00 - 226.45 | 0.5607 times | Fri 12 April 2024 | 226.25 (-3.91%) | 237.70 | 225.15 - 239.55 | 0.4501 times | Fri 05 April 2024 | 235.45 (7.19%) | 221.70 | 220.55 - 237.50 | 1.0194 times | Thu 28 March 2024 | 219.65 (0.23%) | 220.00 | 213.50 - 228.45 | 0.6671 times | Fri 22 March 2024 | 219.15 (1.08%) | 222.00 | 209.00 - 223.60 | 0.908 times | Fri 15 March 2024 | 216.80 (-3.04%) | 224.55 | 175.25 - 227.30 | 2.1584 times | Thu 07 March 2024 | 223.60 (-2.14%) | 229.40 | 217.05 - 230.25 | 0.4385 times | Sat 02 March 2024 | 228.50 (-0.11%) | 230.70 | 217.60 - 238.65 | 1.2643 times | Fri 23 February 2024 | 228.75 (1.35%) | 226.75 | 220.15 - 240.20 | 1.296 times | Fri 16 February 2024 | 225.70 (1.51%) | 223.00 | 190.35 - 234.00 | 2.4746 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 227.9 and 261.9
| Monthly Target 1 | 199.93 |
| Monthly Target 2 | 221.87 |
| Monthly Target 3 | 233.93333333333 |
| Monthly Target 4 | 255.87 |
| Monthly Target 5 | 267.93 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 243.80 (10.99%) | 221.70 | 212.00 - 246.00 | 0.3857 times | Thu 28 March 2024 | 219.65 (-4.15%) | 230.20 | 175.25 - 231.45 | 0.5054 times | Thu 29 February 2024 | 229.15 (-3.45%) | 239.75 | 190.35 - 245.10 | 0.9341 times | Wed 31 January 2024 | 237.35 (38.48%) | 172.20 | 169.80 - 280.85 | 2.3999 times | Fri 29 December 2023 | 171.40 (3.5%) | 167.50 | 157.55 - 181.60 | 1.2067 times | Thu 30 November 2023 | 165.60 (19.35%) | 139.65 | 137.05 - 172.50 | 0.6635 times | Tue 31 October 2023 | 138.75 (-4.21%) | 145.00 | 127.25 - 163.90 | 0.8506 times | Fri 29 September 2023 | 144.85 (27.06%) | 114.60 | 112.25 - 174.45 | 1.3669 times | Thu 31 August 2023 | 114.00 (17.16%) | 98.10 | 93.40 - 117.50 | 0.9549 times | Mon 31 July 2023 | 97.30 (16.53%) | 83.95 | 79.00 - 99.00 | 0.7323 times | Fri 30 June 2023 | 83.50 (2.9%) | 81.15 | 79.75 - 91.70 | 0.72 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 230.55 |
| 12 day DMA | 227.53 |
| 20 day DMA | 227.81 |
| 35 day DMA | 222.61 |
| 50 day DMA | 223.3 |
| 100 day DMA | 209.02 |
| 150 day DMA | 188.86 |
| 200 day DMA | 167.86 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.32 | 229.58 | 223.64 |
| 12 day EMA | 229.34 | 226.71 | 224.03 |
| 20 day EMA | 227.22 | 225.48 | 223.8 |
| 35 day EMA | 226.07 | 225.03 | 224.06 |
| 50 day EMA | 224.45 | 223.66 | 222.93 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.55 | 226.11 | 221.92 |
| 12 day SMA | 227.53 | 226.84 | 225.95 |
| 20 day SMA | 227.81 | 226.57 | 225.3 |
| 35 day SMA | 222.61 | 222.15 | 221.8 |
| 50 day SMA | 223.3 | 222.87 | 222.61 |
| 100 day SMA | 209.02 | 208.25 | 207.51 |
| 150 day SMA | 188.86 | 188.24 | 187.61 |
| 200 day SMA | 167.86 | 167.06 | 166.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.