Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 68.2 and 71
| Daily Target 1 | 66.13 |
| Daily Target 2 | 67.47 |
| Daily Target 3 | 68.933333333333 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 71.73 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.80 (1.47%) | 68.25 | 67.60 - 70.40 | 1.5094 times | Thu 25 April 2024 | 67.80 (0.3%) | 67.50 | 67.25 - 69.35 | 0.7401 times | Wed 24 April 2024 | 67.60 (-1.1%) | 68.90 | 67.30 - 68.90 | 0.4858 times | Tue 23 April 2024 | 68.35 (1.94%) | 67.50 | 67.25 - 69.50 | 0.88 times | Mon 22 April 2024 | 67.05 (1.36%) | 67.05 | 66.35 - 67.55 | 0.5912 times | Fri 19 April 2024 | 66.15 (1.3%) | 63.75 | 63.40 - 67.00 | 1.2393 times | Thu 18 April 2024 | 65.30 (-0.84%) | 67.15 | 65.00 - 67.55 | 0.8102 times | Tue 16 April 2024 | 65.85 (0.53%) | 64.60 | 64.55 - 67.50 | 1.0702 times | Mon 15 April 2024 | 65.50 (-3.75%) | 64.90 | 63.05 - 67.50 | 1.6187 times | Fri 12 April 2024 | 68.05 (-1.87%) | 69.35 | 67.65 - 70.25 | 1.0549 times | Wed 10 April 2024 | 69.35 (-1.49%) | 70.10 | 66.85 - 70.10 | 1.5171 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 67.58 and 71.63
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 68.516666666667 |
| Weekly Target 4 | 70.68 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.80 (4.01%) | 67.05 | 66.35 - 70.40 | 0.8957 times | Fri 19 April 2024 | 66.15 (-2.79%) | 64.90 | 63.05 - 67.55 | 1.009 times | Fri 12 April 2024 | 68.05 (1.26%) | 67.80 | 66.85 - 73.10 | 1.9897 times | Fri 05 April 2024 | 67.20 (14.77%) | 58.80 | 58.70 - 67.90 | 1.475 times | Thu 28 March 2024 | 58.55 (-1.43%) | 59.60 | 57.80 - 60.00 | 0.3905 times | Fri 22 March 2024 | 59.40 (3.66%) | 57.70 | 53.15 - 60.20 | 1.0828 times | Fri 15 March 2024 | 57.30 (-6.53%) | 61.50 | 49.40 - 61.60 | 1.2577 times | Thu 07 March 2024 | 61.30 (-4.74%) | 64.80 | 59.05 - 64.90 | 0.46 times | Sat 02 March 2024 | 64.35 (-3.31%) | 66.85 | 62.10 - 69.30 | 0.893 times | Fri 23 February 2024 | 66.55 (-0.82%) | 67.50 | 63.45 - 67.95 | 0.5467 times | Fri 16 February 2024 | 67.10 (-1.97%) | 68.45 | 55.90 - 69.20 | 1.2154 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 63.75 and 78.15
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 66.866666666667 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 81.27 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.80 (17.51%) | 58.80 | 58.70 - 73.10 | 0.8494 times | Thu 28 March 2024 | 58.55 (-6.84%) | 63.50 | 49.40 - 65.75 | 0.5262 times | Thu 29 February 2024 | 62.85 (-4.92%) | 68.80 | 55.90 - 72.00 | 0.8206 times | Wed 31 January 2024 | 66.10 (59.09%) | 41.55 | 41.05 - 69.15 | 2.0696 times | Fri 29 December 2023 | 41.55 (11.84%) | 37.45 | 36.75 - 43.50 | 0.9924 times | Thu 30 November 2023 | 37.15 (10.9%) | 33.55 | 33.25 - 39.50 | 1.0867 times | Tue 31 October 2023 | 33.50 (6.01%) | 31.60 | 30.40 - 37.00 | 1.5589 times | Fri 29 September 2023 | 31.60 (11.66%) | 28.40 | 27.95 - 35.00 | 1.2518 times | Thu 31 August 2023 | 28.30 (6.99%) | 25.55 | 24.95 - 29.60 | 0.5717 times | Mon 31 July 2023 | 26.45 (-1.49%) | 26.80 | 25.15 - 27.25 | 0.2727 times | Fri 30 June 2023 | 26.85 (-6.12%) | 28.75 | 25.90 - 29.60 | 0.2405 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 67.52 |
| 20 day DMA | 65.83 |
| 35 day DMA | 62.37 |
| 50 day DMA | 63.27 |
| 100 day DMA | 55.68 |
| 150 day DMA | 48.4 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 67.45 | 67.28 |
| 12 day EMA | 66.94 | 66.6 | 66.38 |
| 20 day EMA | 65.83 | 65.52 | 65.28 |
| 35 day EMA | 65.19 | 64.98 | 64.81 |
| 50 day EMA | 64.1 | 63.91 | 63.75 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 67.39 | 66.89 |
| 12 day SMA | 67.52 | 67.62 | 67.57 |
| 20 day SMA | 65.83 | 65.3 | 64.88 |
| 35 day SMA | 62.37 | 62.24 | 62.13 |
| 50 day SMA | 63.27 | 63.12 | 63.13 |
| 100 day SMA | 55.68 | 55.36 | 55.06 |
| 150 day SMA | 48.4 | 48.14 | 47.9 |
| 200 day SMA | 43.17 | 42.96 | 42.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.