Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 399.93 and 416.03
| Daily Target 1 | 388.52 |
| Daily Target 2 | 395.23 |
| Daily Target 3 | 404.61666666667 |
| Daily Target 4 | 411.33 |
| Daily Target 5 | 420.72 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 401.95 (1.54%) | 398.10 | 397.90 - 414.00 | 1.9857 times | Tue 23 April 2024 | 395.85 (1.58%) | 391.55 | 390.60 - 399.00 | 0.6497 times | Mon 22 April 2024 | 389.70 (1.21%) | 384.30 | 384.30 - 396.35 | 0.802 times | Fri 19 April 2024 | 385.05 (-1.03%) | 384.70 | 380.10 - 388.85 | 0.6018 times | Thu 18 April 2024 | 389.05 (-0.55%) | 392.90 | 388.00 - 397.90 | 0.7024 times | Tue 16 April 2024 | 391.20 (1.72%) | 381.75 | 381.20 - 393.60 | 0.7063 times | Mon 15 April 2024 | 384.60 (-3.79%) | 390.00 | 380.75 - 393.90 | 0.9719 times | Fri 12 April 2024 | 399.75 (0.95%) | 397.45 | 394.30 - 406.80 | 1.5928 times | Wed 10 April 2024 | 396.00 (1.59%) | 389.10 | 385.80 - 400.95 | 1.3632 times | Tue 09 April 2024 | 389.80 (-0.69%) | 394.00 | 385.00 - 396.00 | 0.6241 times | Mon 08 April 2024 | 392.50 (-1.15%) | 400.00 | 391.05 - 400.95 | 0.7594 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 393.13 and 422.83
| Weekly Target 1 | 370.38 |
| Weekly Target 2 | 386.17 |
| Weekly Target 3 | 400.08333333333 |
| Weekly Target 4 | 415.87 |
| Weekly Target 5 | 429.78 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 401.95 (4.39%) | 384.30 | 384.30 - 414.00 | 0.3649 times | Fri 19 April 2024 | 385.05 (-3.68%) | 390.00 | 380.10 - 397.90 | 0.3166 times | Fri 12 April 2024 | 399.75 (0.68%) | 400.00 | 385.00 - 406.80 | 0.4606 times | Fri 05 April 2024 | 397.05 (9.85%) | 368.30 | 367.15 - 403.00 | 0.7258 times | Thu 28 March 2024 | 361.45 (-6.49%) | 387.00 | 357.25 - 388.50 | 0.7213 times | Fri 22 March 2024 | 386.55 (8.69%) | 359.00 | 356.00 - 413.00 | 4.8562 times | Fri 15 March 2024 | 355.65 (-9.76%) | 394.00 | 350.55 - 397.55 | 0.4956 times | Thu 07 March 2024 | 394.10 (-3.48%) | 409.00 | 387.15 - 411.10 | 0.2844 times | Sat 02 March 2024 | 408.30 (-2.25%) | 418.90 | 394.80 - 421.95 | 0.3819 times | Fri 23 February 2024 | 417.70 (3.37%) | 404.10 | 398.95 - 453.00 | 1.3927 times | Fri 16 February 2024 | 404.10 (-2.31%) | 414.05 | 391.50 - 416.50 | 0.4484 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 384.55 and 431.4
| Monthly Target 1 | 347.52 |
| Monthly Target 2 | 374.73 |
| Monthly Target 3 | 394.36666666667 |
| Monthly Target 4 | 421.58 |
| Monthly Target 5 | 441.22 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 401.95 (11.2%) | 368.30 | 367.15 - 414.00 | 0.4048 times | Thu 28 March 2024 | 361.45 (-10.69%) | 407.05 | 350.55 - 414.90 | 1.39 times | Thu 29 February 2024 | 404.70 (-8.68%) | 447.30 | 391.50 - 453.00 | 0.6478 times | Wed 31 January 2024 | 443.15 (-4.35%) | 465.00 | 429.10 - 497.45 | 0.636 times | Fri 29 December 2023 | 463.30 (2.13%) | 455.75 | 439.00 - 488.45 | 0.8272 times | Thu 30 November 2023 | 453.65 (7.87%) | 422.50 | 411.20 - 465.35 | 0.6033 times | Tue 31 October 2023 | 420.55 (-11.77%) | 477.60 | 395.80 - 488.80 | 0.4821 times | Fri 29 September 2023 | 476.65 (9.78%) | 438.00 | 426.45 - 535.90 | 3.1718 times | Thu 31 August 2023 | 434.20 (9.97%) | 396.75 | 362.15 - 442.80 | 1.1269 times | Mon 31 July 2023 | 394.85 (-5.47%) | 419.85 | 363.00 - 422.60 | 0.7101 times | Fri 30 June 2023 | 417.70 (-7.42%) | 453.90 | 413.00 - 469.90 | 0.4886 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 392.32 |
| 12 day DMA | 392.71 |
| 20 day DMA | 386.92 |
| 35 day DMA | 386.32 |
| 50 day DMA | 393.9 |
| 100 day DMA | 424.02 |
| 150 day DMA | 433.47 |
| 200 day DMA | 424.24 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.84 | 391.29 | 389.01 |
| 12 day EMA | 391.58 | 389.69 | 388.57 |
| 20 day EMA | 390.24 | 389.01 | 388.29 |
| 35 day EMA | 393.56 | 393.07 | 392.91 |
| 50 day EMA | 396.92 | 396.71 | 396.75 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.32 | 390.17 | 387.92 |
| 12 day SMA | 392.71 | 391.83 | 391.1 |
| 20 day SMA | 386.92 | 385.99 | 385.8 |
| 35 day SMA | 386.32 | 386.4 | 386.47 |
| 50 day SMA | 393.9 | 394.26 | 394.71 |
| 100 day SMA | 424.02 | 424.58 | 425.15 |
| 150 day SMA | 433.47 | 434.26 | 434.54 |
| 200 day SMA | 424.24 | 424.09 | 424.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.