Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 64.88 and 69.48
| Daily Target 1 | 61.13 |
| Daily Target 2 | 64.02 |
| Daily Target 3 | 65.733333333333 |
| Daily Target 4 | 68.62 |
| Daily Target 5 | 70.33 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.90 (5.77%) | 63.40 | 62.85 - 67.45 | 2.8367 times | Wed 24 April 2024 | 63.25 (-0.16%) | 63.50 | 63.10 - 64.20 | 0.4633 times | Tue 23 April 2024 | 63.35 (-0.39%) | 64.00 | 63.15 - 64.50 | 0.7556 times | Mon 22 April 2024 | 63.60 (3.84%) | 61.90 | 61.55 - 64.10 | 0.9537 times | Fri 19 April 2024 | 61.25 (-0.41%) | 61.00 | 59.55 - 62.00 | 0.8704 times | Thu 18 April 2024 | 61.50 (-0.81%) | 62.20 | 61.15 - 63.95 | 0.9475 times | Tue 16 April 2024 | 62.00 (0.4%) | 61.70 | 61.00 - 63.30 | 0.7368 times | Mon 15 April 2024 | 61.75 (-3.74%) | 61.00 | 60.00 - 63.00 | 1.1131 times | Fri 12 April 2024 | 64.15 (-2.36%) | 65.25 | 63.75 - 65.75 | 0.6021 times | Wed 10 April 2024 | 65.70 (0.54%) | 65.35 | 64.40 - 66.45 | 0.7207 times | Tue 09 April 2024 | 65.35 (0.31%) | 65.25 | 64.30 - 66.15 | 0.7363 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 64.23 and 70.13
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 65.3 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.90 (9.22%) | 61.90 | 61.55 - 67.45 | 0.9637 times | Fri 19 April 2024 | 61.25 (-4.52%) | 61.00 | 59.55 - 63.95 | 0.7056 times | Fri 12 April 2024 | 64.15 (-3.53%) | 66.80 | 63.75 - 66.85 | 0.5173 times | Fri 05 April 2024 | 66.50 (10.93%) | 60.50 | 60.30 - 67.70 | 1.543 times | Thu 28 March 2024 | 59.95 (0.67%) | 59.50 | 56.55 - 62.00 | 0.6979 times | Fri 22 March 2024 | 59.55 (-0.92%) | 60.10 | 56.75 - 61.00 | 0.717 times | Fri 15 March 2024 | 60.10 (-9.01%) | 66.05 | 55.05 - 66.20 | 1.0593 times | Thu 07 March 2024 | 66.05 (2.56%) | 64.85 | 62.55 - 70.30 | 1.3861 times | Sat 02 March 2024 | 64.40 (-4.59%) | 67.50 | 62.05 - 67.50 | 0.8885 times | Fri 23 February 2024 | 67.50 (-1.17%) | 68.60 | 65.95 - 72.45 | 1.5216 times | Fri 16 February 2024 | 68.30 (-3.94%) | 71.50 | 60.50 - 71.60 | 2.9934 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 63.23 and 71.38
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 64.716666666667 |
| Monthly Target 4 | 69.88 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.90 (11.59%) | 60.50 | 59.55 - 67.70 | 0.3201 times | Thu 28 March 2024 | 59.95 (-7.27%) | 65.00 | 55.05 - 70.30 | 0.3468 times | Thu 29 February 2024 | 64.65 (31.67%) | 49.50 | 48.00 - 83.75 | 2.0077 times | Wed 31 January 2024 | 49.10 (13.39%) | 43.25 | 42.05 - 51.00 | 0.7187 times | Fri 29 December 2023 | 43.30 (10.04%) | 39.55 | 39.25 - 47.50 | 0.7019 times | Thu 30 November 2023 | 39.35 (0.13%) | 39.30 | 38.80 - 42.40 | 0.4529 times | Tue 31 October 2023 | 39.30 (-15.94%) | 46.95 | 36.65 - 51.10 | 1.639 times | Fri 29 September 2023 | 46.75 (52.78%) | 30.60 | 30.00 - 48.60 | 2.5177 times | Thu 31 August 2023 | 30.60 (16.13%) | 26.60 | 25.70 - 33.45 | 0.951 times | Mon 31 July 2023 | 26.35 (7.99%) | 24.50 | 24.45 - 27.45 | 0.3441 times | Fri 30 June 2023 | 24.40 (-0.2%) | 24.20 | 23.70 - 26.05 | 0.1696 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 63.66 |
| 20 day DMA | 63.39 |
| 35 day DMA | 62.61 |
| 50 day DMA | 63.87 |
| 100 day DMA | 55.41 |
| 150 day DMA | 50.94 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 63.02 | 62.9 |
| 12 day EMA | 63.65 | 63.06 | 63.03 |
| 20 day EMA | 63.46 | 63.1 | 63.08 |
| 35 day EMA | 64.08 | 63.91 | 63.95 |
| 50 day EMA | 64.45 | 64.35 | 64.4 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 62.59 | 62.34 |
| 12 day SMA | 63.66 | 63.63 | 63.85 |
| 20 day SMA | 63.39 | 63.02 | 62.78 |
| 35 day SMA | 62.61 | 62.55 | 62.59 |
| 50 day SMA | 63.87 | 63.95 | 64.17 |
| 100 day SMA | 55.41 | 55.14 | 54.9 |
| 150 day SMA | 50.94 | 50.74 | 50.55 |
| 200 day SMA | 45.47 | 45.26 | 45.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.