InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure Growth INVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets InventureGrowth

Strong Daily Stock price targets for InventureGrowth INVENTURE are 3.33 and 3.53

Daily Target 13.17
Daily Target 23.28
Daily Target 33.3666666666667
Daily Target 43.48
Daily Target 53.57

Daily price and volume Inventure Growth

Date Closing Open Range Volume
Wed 10 January 2024 3.40 (-2.86%) 3.35 3.25 - 3.45 1.021 times
Tue 09 January 2024 3.50 (-9.09%) 3.90 3.50 - 3.90 1.3909 times
Mon 08 January 2024 3.85 (18.46%) 3.35 3.25 - 3.90 2.5709 times
Fri 05 January 2024 3.25 (-1.52%) 3.45 3.20 - 3.65 1.737 times
Thu 04 January 2024 3.30 (20%) 2.75 2.75 - 3.30 2.5897 times
Wed 03 January 2024 2.75 (1.85%) 2.75 2.70 - 2.80 0.1392 times
Tue 02 January 2024 2.70 (1.89%) 2.65 2.65 - 2.80 0.2642 times
Mon 01 January 2024 2.65 (1.92%) 2.60 2.60 - 2.70 0.1147 times
Fri 29 December 2023 2.60 (0%) 2.60 2.55 - 2.65 0.0964 times
Thu 28 December 2023 2.60 (0%) 2.65 2.60 - 2.70 0.076 times
Wed 27 December 2023 2.60 (-3.7%) 2.65 2.60 - 2.70 0.1493 times

 Daily chart InventureGrowth

Weekly price and charts InventureGrowth

Strong weekly Stock price targets for InventureGrowth INVENTURE are 3.33 and 3.98

Weekly Target 12.87
Weekly Target 23.13
Weekly Target 33.5166666666667
Weekly Target 43.78
Weekly Target 54.17

Weekly price and volumes for Inventure Growth

Date Closing Open Range Volume
Wed 10 January 2024 3.40 (4.62%) 3.35 3.25 - 3.90 2.5703 times
Fri 05 January 2024 3.25 (25%) 2.60 2.60 - 3.65 2.4991 times
Fri 29 December 2023 2.60 (-1.89%) 2.65 2.55 - 2.75 0.2214 times
Fri 22 December 2023 2.65 (-3.64%) 2.85 2.50 - 2.95 0.5499 times
Fri 15 December 2023 2.75 (22.22%) 2.25 2.25 - 3.15 2.6037 times
Fri 08 December 2023 2.25 (0%) 2.30 2.20 - 2.35 0.243 times
Fri 01 December 2023 2.25 (-4.26%) 2.40 2.20 - 2.40 0.2749 times
Fri 24 November 2023 2.35 (9.3%) 2.20 2.10 - 2.55 0.6857 times
Fri 17 November 2023 2.15 (0%) 2.15 2.15 - 2.25 0.1825 times
Fri 10 November 2023 2.15 (-2.27%) 2.25 2.10 - 2.30 0.1696 times
Fri 03 November 2023 2.20 (7.32%) 2.05 2.05 - 2.35 0.1909 times

 weekly chart InventureGrowth

Monthly price and charts InventureGrowth

Strong monthly Stock price targets for InventureGrowth INVENTURE are 3 and 4.3

Monthly Target 12
Monthly Target 22.7
Monthly Target 33.3
Monthly Target 44
Monthly Target 54.6

Monthly price and volumes Inventure Growth

Date Closing Open Range Volume
Wed 10 January 2024 3.40 (30.77%) 2.60 2.60 - 3.90 2.715 times
Fri 29 December 2023 2.60 (15.56%) 2.30 2.20 - 3.15 1.987 times
Thu 30 November 2023 2.25 (7.14%) 2.10 2.10 - 2.55 0.7295 times
Tue 31 October 2023 2.10 (-12.5%) 2.40 1.95 - 2.50 0.581 times
Fri 29 September 2023 2.40 (20%) 2.05 2.00 - 2.75 1.5759 times
Thu 31 August 2023 2.00 (5.26%) 1.90 1.80 - 2.20 0.5821 times
Mon 31 July 2023 1.90 (-5%) 2.00 1.90 - 2.10 0.4223 times
Fri 30 June 2023 2.00 (2.56%) 1.95 1.85 - 2.30 0.7163 times
Wed 31 May 2023 1.95 (5.41%) 1.85 1.80 - 2.10 0.3438 times
Fri 28 April 2023 1.85 (12.12%) 1.70 1.65 - 2.15 0.3471 times
Fri 31 March 2023 1.65 (-13.16%) 1.95 1.45 - 2.30 0.5519 times

 monthly chart InventureGrowth

DMA SMA EMA moving averages of Inventure Growth INVENTURE

DMA (daily moving average) of Inventure Growth INVENTURE

DMA period DMA value
5 day DMA 3.46
12 day DMA 2.99
20 day DMA 2.88
35 day DMA 2.64
50 day DMA 2.5
100 day DMA 2.35
150 day DMA 2.22
200 day DMA 2.13

EMA (exponential moving average) of Inventure Growth INVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.373.363.29
12 day EMA3.123.072.99
20 day EMA2.942.892.83
35 day EMA2.742.72.65
50 day EMA2.562.532.49

SMA (simple moving average) of Inventure Growth INVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.463.333.17
12 day SMA2.992.932.86
20 day SMA2.882.852.81
35 day SMA2.642.62.56
50 day SMA2.52.472.45
100 day SMA2.352.332.32
150 day SMA2.222.212.2
200 day SMA2.132.132.12
Back to top | Use Dark Theme