InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventure Growth INVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets InventureGrowth
Strong Daily Stock price targets for InventureGrowth INVENTURE are 3.33 and 3.53
Daily Target 1 | 3.17 |
Daily Target 2 | 3.28 |
Daily Target 3 | 3.3666666666667 |
Daily Target 4 | 3.48 |
Daily Target 5 | 3.57 |
Daily price and volume Inventure Growth
Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 3.40 (-2.86%) | 3.35 | 3.25 - 3.45 | 1.021 times | Tue 09 January 2024 | 3.50 (-9.09%) | 3.90 | 3.50 - 3.90 | 1.3909 times | Mon 08 January 2024 | 3.85 (18.46%) | 3.35 | 3.25 - 3.90 | 2.5709 times | Fri 05 January 2024 | 3.25 (-1.52%) | 3.45 | 3.20 - 3.65 | 1.737 times | Thu 04 January 2024 | 3.30 (20%) | 2.75 | 2.75 - 3.30 | 2.5897 times | Wed 03 January 2024 | 2.75 (1.85%) | 2.75 | 2.70 - 2.80 | 0.1392 times | Tue 02 January 2024 | 2.70 (1.89%) | 2.65 | 2.65 - 2.80 | 0.2642 times | Mon 01 January 2024 | 2.65 (1.92%) | 2.60 | 2.60 - 2.70 | 0.1147 times | Fri 29 December 2023 | 2.60 (0%) | 2.60 | 2.55 - 2.65 | 0.0964 times | Thu 28 December 2023 | 2.60 (0%) | 2.65 | 2.60 - 2.70 | 0.076 times | Wed 27 December 2023 | 2.60 (-3.7%) | 2.65 | 2.60 - 2.70 | 0.1493 times |
Weekly price and charts InventureGrowth
Strong weekly Stock price targets for InventureGrowth INVENTURE are 3.33 and 3.98
Weekly Target 1 | 2.87 |
Weekly Target 2 | 3.13 |
Weekly Target 3 | 3.5166666666667 |
Weekly Target 4 | 3.78 |
Weekly Target 5 | 4.17 |
Weekly price and volumes for Inventure Growth
Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 3.40 (4.62%) | 3.35 | 3.25 - 3.90 | 2.5703 times | Fri 05 January 2024 | 3.25 (25%) | 2.60 | 2.60 - 3.65 | 2.4991 times | Fri 29 December 2023 | 2.60 (-1.89%) | 2.65 | 2.55 - 2.75 | 0.2214 times | Fri 22 December 2023 | 2.65 (-3.64%) | 2.85 | 2.50 - 2.95 | 0.5499 times | Fri 15 December 2023 | 2.75 (22.22%) | 2.25 | 2.25 - 3.15 | 2.6037 times | Fri 08 December 2023 | 2.25 (0%) | 2.30 | 2.20 - 2.35 | 0.243 times | Fri 01 December 2023 | 2.25 (-4.26%) | 2.40 | 2.20 - 2.40 | 0.2749 times | Fri 24 November 2023 | 2.35 (9.3%) | 2.20 | 2.10 - 2.55 | 0.6857 times | Fri 17 November 2023 | 2.15 (0%) | 2.15 | 2.15 - 2.25 | 0.1825 times | Fri 10 November 2023 | 2.15 (-2.27%) | 2.25 | 2.10 - 2.30 | 0.1696 times | Fri 03 November 2023 | 2.20 (7.32%) | 2.05 | 2.05 - 2.35 | 0.1909 times |
Monthly price and charts InventureGrowth
Strong monthly Stock price targets for InventureGrowth INVENTURE are 3 and 4.3
Monthly Target 1 | 2 |
Monthly Target 2 | 2.7 |
Monthly Target 3 | 3.3 |
Monthly Target 4 | 4 |
Monthly Target 5 | 4.6 |
Monthly price and volumes Inventure Growth
Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 3.40 (30.77%) | 2.60 | 2.60 - 3.90 | 2.715 times | Fri 29 December 2023 | 2.60 (15.56%) | 2.30 | 2.20 - 3.15 | 1.987 times | Thu 30 November 2023 | 2.25 (7.14%) | 2.10 | 2.10 - 2.55 | 0.7295 times | Tue 31 October 2023 | 2.10 (-12.5%) | 2.40 | 1.95 - 2.50 | 0.581 times | Fri 29 September 2023 | 2.40 (20%) | 2.05 | 2.00 - 2.75 | 1.5759 times | Thu 31 August 2023 | 2.00 (5.26%) | 1.90 | 1.80 - 2.20 | 0.5821 times | Mon 31 July 2023 | 1.90 (-5%) | 2.00 | 1.90 - 2.10 | 0.4223 times | Fri 30 June 2023 | 2.00 (2.56%) | 1.95 | 1.85 - 2.30 | 0.7163 times | Wed 31 May 2023 | 1.95 (5.41%) | 1.85 | 1.80 - 2.10 | 0.3438 times | Fri 28 April 2023 | 1.85 (12.12%) | 1.70 | 1.65 - 2.15 | 0.3471 times | Fri 31 March 2023 | 1.65 (-13.16%) | 1.95 | 1.45 - 2.30 | 0.5519 times |
Indicator Analysis of InventureGrowth
Please login to view indicator analysis. or View indicator analysis of InventureGrowth INVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventure Growth INVENTURE
DMA (daily moving average) of Inventure Growth INVENTURE
DMA period | DMA value |
5 day DMA | 3.46 |
12 day DMA | 2.99 |
20 day DMA | 2.88 |
35 day DMA | 2.64 |
50 day DMA | 2.5 |
100 day DMA | 2.35 |
150 day DMA | 2.22 |
200 day DMA | 2.13 |
EMA (exponential moving average) of Inventure Growth INVENTURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.37 | 3.36 | 3.29 |
12 day EMA | 3.12 | 3.07 | 2.99 |
20 day EMA | 2.94 | 2.89 | 2.83 |
35 day EMA | 2.74 | 2.7 | 2.65 |
50 day EMA | 2.56 | 2.53 | 2.49 |
SMA (simple moving average) of Inventure Growth INVENTURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.46 | 3.33 | 3.17 |
12 day SMA | 2.99 | 2.93 | 2.86 |
20 day SMA | 2.88 | 2.85 | 2.81 |
35 day SMA | 2.64 | 2.6 | 2.56 |
50 day SMA | 2.5 | 2.47 | 2.45 |
100 day SMA | 2.35 | 2.33 | 2.32 |
150 day SMA | 2.22 | 2.21 | 2.2 |
200 day SMA | 2.13 | 2.13 | 2.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.