IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong Daily Stock price targets for IntellectDesign INTELLECT are 1065.45 and 1121.35

Daily Target 11055
Daily Target 21075.9
Daily Target 31110.9
Daily Target 41131.8
Daily Target 51166.8

Daily price and volume Intellect Design

Date Closing Open Range Volume
Thu 28 March 2024 1096.80 (-2.74%) 1131.00 1090.00 - 1145.90 0.3952 times
Wed 27 March 2024 1127.75 (2.46%) 1101.05 1083.25 - 1138.00 0.7171 times
Tue 26 March 2024 1100.70 (0.3%) 1097.00 1083.00 - 1134.00 0.8565 times
Fri 22 March 2024 1097.45 (0.32%) 1078.25 1060.35 - 1105.00 0.86 times
Thu 21 March 2024 1093.95 (7.97%) 1025.80 1025.00 - 1108.00 2.2433 times
Wed 20 March 2024 1013.20 (-3.75%) 1052.50 1005.80 - 1060.00 0.775 times
Tue 19 March 2024 1052.65 (-4.24%) 1103.70 1035.95 - 1108.05 0.7618 times
Mon 18 March 2024 1099.25 (-1.79%) 1120.00 1089.00 - 1143.35 0.6547 times
Fri 15 March 2024 1119.25 (-4.59%) 1179.60 1101.00 - 1199.00 0.896 times
Thu 14 March 2024 1173.10 (3.84%) 1132.00 1102.25 - 1182.95 1.8403 times
Wed 13 March 2024 1129.75 (1.06%) 1120.05 1055.30 - 1195.00 5.6777 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 1058.45 and 1121.35

Weekly Target 11045.67
Weekly Target 21071.23
Weekly Target 31108.5666666667
Weekly Target 41134.13
Weekly Target 51171.47

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Thu 28 March 2024 1096.80 (-0.06%) 1097.00 1083.00 - 1145.90 0.4231 times
Fri 22 March 2024 1097.45 (-1.95%) 1120.00 1005.80 - 1143.35 1.1378 times
Fri 15 March 2024 1119.25 (2.64%) 1090.90 1055.30 - 1199.00 2.1484 times
Thu 07 March 2024 1090.45 (-0.65%) 1097.50 1065.05 - 1134.60 0.4527 times
Sat 02 March 2024 1097.55 (15.19%) 958.00 952.85 - 1133.10 2.6764 times
Fri 23 February 2024 952.80 (2.29%) 936.00 884.75 - 960.00 0.5826 times
Fri 16 February 2024 931.50 (-6.85%) 1006.35 898.00 - 1024.60 0.3582 times
Fri 09 February 2024 1000.05 (11.74%) 891.00 891.00 - 1058.00 1.2955 times
Fri 02 February 2024 894.95 (-1.7%) 915.00 866.00 - 919.25 0.4264 times
Thu 25 January 2024 910.40 (-1.45%) 929.00 885.50 - 970.00 0.499 times
Fri 19 January 2024 923.75 (13.11%) 823.00 819.95 - 956.30 1.4001 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 954.7 and 1147.9

Monthly Target 1907.33
Monthly Target 21002.07
Monthly Target 31100.5333333333
Monthly Target 41195.27
Monthly Target 51293.73

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Thu 28 March 2024 1096.80 (-0.84%) 1117.80 1005.80 - 1199.00 1.1474 times
Thu 29 February 2024 1106.05 (22.79%) 900.45 877.00 - 1119.00 1.2382 times
Wed 31 January 2024 900.75 (7.67%) 835.00 799.30 - 970.00 0.7825 times
Fri 29 December 2023 836.60 (13.91%) 750.00 737.05 - 843.95 0.7379 times
Thu 30 November 2023 734.45 (8.12%) 682.50 646.50 - 745.75 0.4258 times
Tue 31 October 2023 679.30 (-3.82%) 706.60 625.00 - 714.95 0.5814 times
Fri 29 September 2023 706.30 (-3.9%) 740.85 660.00 - 747.00 0.5419 times
Thu 31 August 2023 735.00 (8.95%) 668.50 656.00 - 742.40 1.0733 times
Mon 31 July 2023 674.65 (7.33%) 631.75 572.00 - 693.75 2.7114 times
Fri 30 June 2023 628.60 (7.27%) 587.05 572.00 - 638.80 0.7602 times
Wed 31 May 2023 586.00 (31.42%) 450.70 443.70 - 589.05 2.0295 times

 monthly chart IntellectDesign

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 1103.33
12 day DMA 1101.81
20 day DMA 1100.04
35 day DMA 1038.72
50 day DMA 999.58
100 day DMA 879.02
150 day DMA 817.69
200 day DMA 772.89

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.381102.171089.38
12 day EMA1093.361092.731086.36
20 day EMA1077.951075.971070.52
35 day EMA1041.051037.771032.47
50 day EMA995.59991.46985.9

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.331086.611071.59
12 day SMA1101.811101.421098.31
20 day SMA1100.041098.271094.82
35 day SMA1038.721036.121030.96
50 day SMA999.58994.72988.79
100 day SMA879.02874.64869.88
150 day SMA817.69814.96812.04
200 day SMA772.89770.29767.53
Back to top | Use Dark Theme