IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 1065.45 and 1121.35
Daily Target 1 | 1055 |
Daily Target 2 | 1075.9 |
Daily Target 3 | 1110.9 |
Daily Target 4 | 1131.8 |
Daily Target 5 | 1166.8 |
Daily price and volume Intellect Design
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1096.80 (-2.74%) | 1131.00 | 1090.00 - 1145.90 | 0.3952 times | Wed 27 March 2024 | 1127.75 (2.46%) | 1101.05 | 1083.25 - 1138.00 | 0.7171 times | Tue 26 March 2024 | 1100.70 (0.3%) | 1097.00 | 1083.00 - 1134.00 | 0.8565 times | Fri 22 March 2024 | 1097.45 (0.32%) | 1078.25 | 1060.35 - 1105.00 | 0.86 times | Thu 21 March 2024 | 1093.95 (7.97%) | 1025.80 | 1025.00 - 1108.00 | 2.2433 times | Wed 20 March 2024 | 1013.20 (-3.75%) | 1052.50 | 1005.80 - 1060.00 | 0.775 times | Tue 19 March 2024 | 1052.65 (-4.24%) | 1103.70 | 1035.95 - 1108.05 | 0.7618 times | Mon 18 March 2024 | 1099.25 (-1.79%) | 1120.00 | 1089.00 - 1143.35 | 0.6547 times | Fri 15 March 2024 | 1119.25 (-4.59%) | 1179.60 | 1101.00 - 1199.00 | 0.896 times | Thu 14 March 2024 | 1173.10 (3.84%) | 1132.00 | 1102.25 - 1182.95 | 1.8403 times | Wed 13 March 2024 | 1129.75 (1.06%) | 1120.05 | 1055.30 - 1195.00 | 5.6777 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 1058.45 and 1121.35
Weekly Target 1 | 1045.67 |
Weekly Target 2 | 1071.23 |
Weekly Target 3 | 1108.5666666667 |
Weekly Target 4 | 1134.13 |
Weekly Target 5 | 1171.47 |
Weekly price and volumes for Intellect Design
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1096.80 (-0.06%) | 1097.00 | 1083.00 - 1145.90 | 0.4231 times | Fri 22 March 2024 | 1097.45 (-1.95%) | 1120.00 | 1005.80 - 1143.35 | 1.1378 times | Fri 15 March 2024 | 1119.25 (2.64%) | 1090.90 | 1055.30 - 1199.00 | 2.1484 times | Thu 07 March 2024 | 1090.45 (-0.65%) | 1097.50 | 1065.05 - 1134.60 | 0.4527 times | Sat 02 March 2024 | 1097.55 (15.19%) | 958.00 | 952.85 - 1133.10 | 2.6764 times | Fri 23 February 2024 | 952.80 (2.29%) | 936.00 | 884.75 - 960.00 | 0.5826 times | Fri 16 February 2024 | 931.50 (-6.85%) | 1006.35 | 898.00 - 1024.60 | 0.3582 times | Fri 09 February 2024 | 1000.05 (11.74%) | 891.00 | 891.00 - 1058.00 | 1.2955 times | Fri 02 February 2024 | 894.95 (-1.7%) | 915.00 | 866.00 - 919.25 | 0.4264 times | Thu 25 January 2024 | 910.40 (-1.45%) | 929.00 | 885.50 - 970.00 | 0.499 times | Fri 19 January 2024 | 923.75 (13.11%) | 823.00 | 819.95 - 956.30 | 1.4001 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 954.7 and 1147.9
Monthly Target 1 | 907.33 |
Monthly Target 2 | 1002.07 |
Monthly Target 3 | 1100.5333333333 |
Monthly Target 4 | 1195.27 |
Monthly Target 5 | 1293.73 |
Monthly price and volumes Intellect Design
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1096.80 (-0.84%) | 1117.80 | 1005.80 - 1199.00 | 1.1474 times | Thu 29 February 2024 | 1106.05 (22.79%) | 900.45 | 877.00 - 1119.00 | 1.2382 times | Wed 31 January 2024 | 900.75 (7.67%) | 835.00 | 799.30 - 970.00 | 0.7825 times | Fri 29 December 2023 | 836.60 (13.91%) | 750.00 | 737.05 - 843.95 | 0.7379 times | Thu 30 November 2023 | 734.45 (8.12%) | 682.50 | 646.50 - 745.75 | 0.4258 times | Tue 31 October 2023 | 679.30 (-3.82%) | 706.60 | 625.00 - 714.95 | 0.5814 times | Fri 29 September 2023 | 706.30 (-3.9%) | 740.85 | 660.00 - 747.00 | 0.5419 times | Thu 31 August 2023 | 735.00 (8.95%) | 668.50 | 656.00 - 742.40 | 1.0733 times | Mon 31 July 2023 | 674.65 (7.33%) | 631.75 | 572.00 - 693.75 | 2.7114 times | Fri 30 June 2023 | 628.60 (7.27%) | 587.05 | 572.00 - 638.80 | 0.7602 times | Wed 31 May 2023 | 586.00 (31.42%) | 450.70 | 443.70 - 589.05 | 2.0295 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
DMA period | DMA value |
5 day DMA | 1103.33 |
12 day DMA | 1101.81 |
20 day DMA | 1100.04 |
35 day DMA | 1038.72 |
50 day DMA | 999.58 |
100 day DMA | 879.02 |
150 day DMA | 817.69 |
200 day DMA | 772.89 |
EMA (exponential moving average) of Intellect Design INTELLECT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1100.38 | 1102.17 | 1089.38 |
12 day EMA | 1093.36 | 1092.73 | 1086.36 |
20 day EMA | 1077.95 | 1075.97 | 1070.52 |
35 day EMA | 1041.05 | 1037.77 | 1032.47 |
50 day EMA | 995.59 | 991.46 | 985.9 |
SMA (simple moving average) of Intellect Design INTELLECT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1103.33 | 1086.61 | 1071.59 |
12 day SMA | 1101.81 | 1101.42 | 1098.31 |
20 day SMA | 1100.04 | 1098.27 | 1094.82 |
35 day SMA | 1038.72 | 1036.12 | 1030.96 |
50 day SMA | 999.58 | 994.72 | 988.79 |
100 day SMA | 879.02 | 874.64 | 869.88 |
150 day SMA | 817.69 | 814.96 | 812.04 |
200 day SMA | 772.89 | 770.29 | 767.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.