IntegraGarment INTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Garment INTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraGarment
Strong Daily Stock price targets for IntegraGarment INTEGRA_BE are 1.7 and 1.7
Daily Target 1 | 1.7 |
Daily Target 2 | 1.7 |
Daily Target 3 | 1.7 |
Daily Target 4 | 1.7 |
Daily Target 5 | 1.7 |
Daily price and volume Integra Garment
Date | Closing | Open | Range | Volume | Mon 28 February 2022 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 2.1189 times | Mon 21 February 2022 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0.0464 times | Mon 14 February 2022 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0.3197 times | Mon 07 February 2022 | 1.70 (-66.67%) | 1.70 | 1.70 - 1.70 | 0.1943 times | Mon 31 January 2022 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.1774 times | Mon 24 January 2022 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.5172 times | Mon 17 January 2022 | 5.10 (4.08%) | 5.10 | 5.10 - 5.10 | 0.966 times | Mon 10 January 2022 | 4.90 (4.26%) | 4.90 | 4.90 - 4.90 | 2.0875 times | Mon 03 January 2022 | 4.70 (4.44%) | 4.70 | 4.70 - 4.70 | 1.5039 times | Mon 27 December 2021 | 4.50 (4.65%) | 4.20 | 4.20 - 4.50 | 2.0687 times | Mon 20 December 2021 | 4.30 (-1.15%) | 4.55 | 4.20 - 4.55 | 2.4781 times |
Weekly price and charts IntegraGarment
Strong weekly Stock price targets for IntegraGarment INTEGRA_BE are 1.7 and 1.7
Weekly Target 1 | 1.7 |
Weekly Target 2 | 1.7 |
Weekly Target 3 | 1.7 |
Weekly Target 4 | 1.7 |
Weekly Target 5 | 1.7 |
Weekly price and volumes for Integra Garment
Date | Closing | Open | Range | Volume | Mon 28 February 2022 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 2.1189 times | Mon 21 February 2022 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0.0464 times | Mon 14 February 2022 | 1.70 (0%) | 1.70 | 1.70 - 1.70 | 0.3197 times | Mon 07 February 2022 | 1.70 (-66.67%) | 1.70 | 1.70 - 1.70 | 0.1943 times | Mon 31 January 2022 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.1774 times | Mon 24 January 2022 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.5172 times | Mon 17 January 2022 | 5.10 (4.08%) | 5.10 | 5.10 - 5.10 | 0.966 times | Mon 10 January 2022 | 4.90 (4.26%) | 4.90 | 4.90 - 4.90 | 2.0875 times | Mon 03 January 2022 | 4.70 (4.44%) | 4.70 | 4.70 - 4.70 | 1.5039 times | Mon 27 December 2021 | 4.50 (4.65%) | 4.20 | 4.20 - 4.50 | 2.0687 times | Mon 20 December 2021 | 4.30 (-1.15%) | 4.55 | 4.20 - 4.55 | 2.4781 times |
Monthly price and charts IntegraGarment
Strong monthly Stock price targets for IntegraGarment INTEGRA_BE are 1.7 and 1.7
Monthly Target 1 | 1.7 |
Monthly Target 2 | 1.7 |
Monthly Target 3 | 1.7 |
Monthly Target 4 | 1.7 |
Monthly Target 5 | 1.7 |
Monthly price and volumes Integra Garment
Date | Closing | Open | Range | Volume | Mon 28 February 2022 | 1.70 (-66.67%) | 1.70 | 1.70 - 1.70 | 0.0664 times | Mon 31 January 2022 | 5.10 (13.33%) | 4.70 | 4.70 - 5.10 | 0.1301 times | Mon 27 December 2021 | 4.50 (0%) | 4.50 | 4.10 - 4.55 | 0.507 times | Mon 22 November 2021 | 4.50 (0%) | 4.50 | 4.50 - 4.70 | 0.3089 times | Mon 25 October 2021 | 4.50 (-7.22%) | 4.85 | 4.40 - 4.85 | 0.6409 times | Mon 27 September 2021 | 4.85 (4.3%) | 4.65 | 4.65 - 4.85 | 0.6855 times | Mon 30 August 2021 | 4.65 (0%) | 4.65 | 4.45 - 4.65 | 3.7256 times | Mon 26 July 2021 | 4.65 (13.41%) | 4.30 | 3.60 - 4.65 | 2.2054 times | Mon 21 June 2021 | 4.10 (0%) | 4.10 | 4.10 - 4.30 | 0.4418 times | Mon 31 May 2021 | 4.10 (-6.82%) | 4.40 | 4.00 - 4.60 | 1.2884 times | Mon 26 April 2021 | 4.40 (10%) | 4.20 | 4.20 - 4.40 | 0.7383 times |
Indicator Analysis of IntegraGarment
Please login to view indicator analysis. or View indicator analysis of IntegraGarment INTEGRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Garment INTEGRA_BE
DMA (daily moving average) of Integra Garment INTEGRA_BE
DMA period | DMA value |
5 day DMA | 2.38 |
12 day DMA | 3.74 |
20 day DMA | 4.05 |
35 day DMA | 4.27 |
50 day DMA | 4.23 |
100 day DMA | 3.1 |
150 day DMA | 2.73 |
200 day DMA | 2.19 |
EMA (exponential moving average) of Integra Garment INTEGRA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.35 | 2.67 | 3.15 |
12 day EMA | 3.28 | 3.57 | 3.91 |
20 day EMA | 3.71 | 3.92 | 4.15 |
35 day EMA | 3.95 | 4.08 | 4.22 |
50 day EMA | 4 | 4.09 | 4.19 |
SMA (simple moving average) of Integra Garment INTEGRA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.38 | 3.06 | 3.74 |
12 day SMA | 3.74 | 3.97 | 4.19 |
20 day SMA | 4.05 | 4.2 | 4.36 |
35 day SMA | 4.27 | 4.32 | 4.39 |
50 day SMA | 4.23 | 4.28 | 4.32 |
100 day SMA | 3.1 | 3.09 | 3.09 |
150 day SMA | 2.73 | 2.73 | 2.72 |
200 day SMA | 2.19 | 2.18 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.