IntegraGarment INTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Garment INTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntegraGarment

Strong Daily Stock price targets for IntegraGarment INTEGRA_BE are 1.7 and 1.7

Daily Target 11.7
Daily Target 21.7
Daily Target 31.7
Daily Target 41.7
Daily Target 51.7

Daily price and volume Integra Garment

Date Closing Open Range Volume
Mon 28 February 2022 1.70 (0%) 1.70 1.70 - 1.70 2.1189 times
Mon 21 February 2022 1.70 (0%) 1.70 1.70 - 1.70 0.0464 times
Mon 14 February 2022 1.70 (0%) 1.70 1.70 - 1.70 0.3197 times
Mon 07 February 2022 1.70 (-66.67%) 1.70 1.70 - 1.70 0.1943 times
Mon 31 January 2022 5.10 (0%) 5.10 5.10 - 5.10 0.1774 times
Mon 24 January 2022 5.10 (0%) 5.10 5.10 - 5.10 0.5172 times
Mon 17 January 2022 5.10 (4.08%) 5.10 5.10 - 5.10 0.966 times
Mon 10 January 2022 4.90 (4.26%) 4.90 4.90 - 4.90 2.0875 times
Mon 03 January 2022 4.70 (4.44%) 4.70 4.70 - 4.70 1.5039 times
Mon 27 December 2021 4.50 (4.65%) 4.20 4.20 - 4.50 2.0687 times
Mon 20 December 2021 4.30 (-1.15%) 4.55 4.20 - 4.55 2.4781 times

 Daily chart IntegraGarment

Weekly price and charts IntegraGarment

Strong weekly Stock price targets for IntegraGarment INTEGRA_BE are 1.7 and 1.7

Weekly Target 11.7
Weekly Target 21.7
Weekly Target 31.7
Weekly Target 41.7
Weekly Target 51.7

Weekly price and volumes for Integra Garment

Date Closing Open Range Volume
Mon 28 February 2022 1.70 (0%) 1.70 1.70 - 1.70 2.1189 times
Mon 21 February 2022 1.70 (0%) 1.70 1.70 - 1.70 0.0464 times
Mon 14 February 2022 1.70 (0%) 1.70 1.70 - 1.70 0.3197 times
Mon 07 February 2022 1.70 (-66.67%) 1.70 1.70 - 1.70 0.1943 times
Mon 31 January 2022 5.10 (0%) 5.10 5.10 - 5.10 0.1774 times
Mon 24 January 2022 5.10 (0%) 5.10 5.10 - 5.10 0.5172 times
Mon 17 January 2022 5.10 (4.08%) 5.10 5.10 - 5.10 0.966 times
Mon 10 January 2022 4.90 (4.26%) 4.90 4.90 - 4.90 2.0875 times
Mon 03 January 2022 4.70 (4.44%) 4.70 4.70 - 4.70 1.5039 times
Mon 27 December 2021 4.50 (4.65%) 4.20 4.20 - 4.50 2.0687 times
Mon 20 December 2021 4.30 (-1.15%) 4.55 4.20 - 4.55 2.4781 times

 weekly chart IntegraGarment

Monthly price and charts IntegraGarment

Strong monthly Stock price targets for IntegraGarment INTEGRA_BE are 1.7 and 1.7

Monthly Target 11.7
Monthly Target 21.7
Monthly Target 31.7
Monthly Target 41.7
Monthly Target 51.7

Monthly price and volumes Integra Garment

Date Closing Open Range Volume
Mon 28 February 2022 1.70 (-66.67%) 1.70 1.70 - 1.70 0.0664 times
Mon 31 January 2022 5.10 (13.33%) 4.70 4.70 - 5.10 0.1301 times
Mon 27 December 2021 4.50 (0%) 4.50 4.10 - 4.55 0.507 times
Mon 22 November 2021 4.50 (0%) 4.50 4.50 - 4.70 0.3089 times
Mon 25 October 2021 4.50 (-7.22%) 4.85 4.40 - 4.85 0.6409 times
Mon 27 September 2021 4.85 (4.3%) 4.65 4.65 - 4.85 0.6855 times
Mon 30 August 2021 4.65 (0%) 4.65 4.45 - 4.65 3.7256 times
Mon 26 July 2021 4.65 (13.41%) 4.30 3.60 - 4.65 2.2054 times
Mon 21 June 2021 4.10 (0%) 4.10 4.10 - 4.30 0.4418 times
Mon 31 May 2021 4.10 (-6.82%) 4.40 4.00 - 4.60 1.2884 times
Mon 26 April 2021 4.40 (10%) 4.20 4.20 - 4.40 0.7383 times

 monthly chart IntegraGarment

DMA SMA EMA moving averages of Integra Garment INTEGRA_BE

DMA (daily moving average) of Integra Garment INTEGRA_BE

DMA period DMA value
5 day DMA 2.38
12 day DMA 3.74
20 day DMA 4.05
35 day DMA 4.27
50 day DMA 4.23
100 day DMA 3.1
150 day DMA 2.73
200 day DMA 2.19

EMA (exponential moving average) of Integra Garment INTEGRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.673.15
12 day EMA3.283.573.91
20 day EMA3.713.924.15
35 day EMA3.954.084.22
50 day EMA44.094.19

SMA (simple moving average) of Integra Garment INTEGRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.383.063.74
12 day SMA3.743.974.19
20 day SMA4.054.24.36
35 day SMA4.274.324.39
50 day SMA4.234.284.32
100 day SMA3.13.093.09
150 day SMA2.732.732.72
200 day SMA2.192.182.17
Back to top | Use Dark Theme